SteakHut Finance (STEAK) Valor real atual

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0,000019+ 1.51%
Capitalização de mercado
ETH 39
2.53%
Volume (24)
ETH 0
0.19%
Fornecimento em circulação
2 023 881 STEAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAK

SteakHut Finance Preço hoje

SteakHut Finance Preço
ETH 0,00001948

Alteração de preço

ETH <0.000001
1.51%
24h Baixo / 24h Alto
ETH 0,00001902 / ETH 0,00001953

Volume

ETH 0,20093741
0.19%
Volume / Limite de mercado
0,0050959351
Dominio de mercado
0,0000044284018%
Posição de mercado
#6617

Fornecimento de SteakHut Finance

Fornecimento em circulação
2 023 881,199 STEAK
Fornecimento total
4 999 998 STEAK
Fornecimento máximo
5 000 000 STEAK

SteakHut Finance Capitalização de mercado

Capitalização de mercado
ETH 39,43092
2.53%

Totalmente diluído
Limite de mercado

ETH 97,414
0.10%

SteakHut Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,000019445581 / ETH 0,000019482823
Abertura / Fecho de Ontem
ETH 0,000019482823 / ETH 0,000019445581
A mudança de ontem
0.08%
Volume de ontem
ETH 0,20093741

Histórico do preço do SteakHut Finance

7 dias Baixa / 7 dias Alta
ETH 0,081947352 / ETH 0,10055407
30 dias Baixa / 30 dias Alta
ETH 0,000019089078 / ETH 0,000019593254
90 dias Baixa / 90 dias Alta
ETH 0,000019334346 / ETH 0,000019482823
52 Semana Baixa / 52 Semana Alta
ETH 0,000017983629 / ETH 0,000021796615
Máxima de todos os temposKzu. 6, 2023 (1 anos atrás)
ETH 0,00103281
98.11%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
ETH 0,00001793
8.67%

Data provided by Coingecko API

STEAK para ETH

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SteakHut Finance para Ethereum Gráfico de Preço (STEAK para ETH)

    STEAKETH de TradingView

    SteakHut Finance Trocas

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000019
    ETH 0
    ETH 0,000019
    ETH 0,000019
    30/08/2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,000019
    29/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    28/08/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    27/08/2025
    ETH 0,000018
    ETH 0,000021
    ETH 0,000022
    ETH 0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 41 minutoss e 45 segundoss

    Explore Our Other Products for STEAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 701
    0.31%
    Capitalização de mercadoETH 2,2T
    VolumeETH 48,27B
    2
    eth
    EthereumETH
    ETH 4 306,54
    1.97%
    Capitalização de mercadoETH 520,68B
    VolumeETH 32,24B
    3
    ETH 2,82
    0.46%
    Capitalização de mercadoETH 168,14B
    VolumeETH 7,2B
    5
    ETH 850,66
    0.26%
    Capitalização de mercadoETH 118,39B
    VolumeETH 1,22B
    6
    ETH 208,46
    2.21%
    Capitalização de mercadoETH 113,1B
    VolumeETH 9,25B
    9
    ETH 0,215126
    0.26%
    Capitalização de mercadoETH 32,35B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6614
    ETH 0,00000039
    3.72%
    Capitalização de mercadoETH 40
    VolumeETH 0
    6615
    ETH 0,00000039
    5.78%
    Capitalização de mercadoETH 40
    VolumeETH 1
    6616
    ETH 0,00000027
    1.16%
    Capitalização de mercadoETH 39
    VolumeETH 4
    6618
    ETH 0,00000004
    1.29%
    Capitalização de mercadoETH 39
    VolumeETH 0
    6619
    ETH 0,00000007
    1.06%
    Capitalização de mercadoETH 40
    VolumeETH 0

    Data provided by Coingecko API