SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.000247 -5.17%
Market Cap
ETH 423
5.03%
Volume (24)
ETH 3
359.42%
Circulating Supply
1,710,066 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00024743

Price Change

ETH -0.00001350171
5.17%
24h Low / 24h High
ETH 0.00024715 / ETH 0.00026341

Trading Volume

ETH 2.811816
359.42%
Volume / Market Cap
0.0066453554
Market Dominance
0.000041049561%
Market Rank
#3602

SteakHut Finance Supply

Circulating Supply
1,710,066.499 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 423.125
5.03%

Fully Diluted
Market Cap

ETH 1,237
2.97%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.00025170611 / ETH 0.00025823864
Yesterday's Open / Close
ETH 0.00025170611 / ETH 0.00025823864
Yesterday's Change
2.96%
Yesterday's Volume
ETH 2.7751166

SteakHut Finance Price History

7d Low / 7d High
ETH 0.77037347 / ETH 0.9600852
30d Low / 30d High
ETH 0.00025170611 / ETH 0.0002629171
90d Low / 90d High
ETH 0.00023698547 / ETH 0.0002629171
52 Week Low / 52 Week High
ETH 0.00023151211 / ETH 0.0002629171
All Time HighDec 6, 2023 (1 years ago)
ETH 0.00103281
76.05%
All Time LowAug 19, 2022 (2 years ago)
ETH 0.00003524
602.06%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
1/5/2025
ETH 0.000262
ETH 0
ETH 0.000263
ETH 0.000252
1/4/2025
ETH 0.000258
ETH 0.000262
ETH 0.000262
ETH 0.00025
1/3/2025
ETH 0.000244
ETH 0.000258
ETH 0.000261
ETH 0.000244
1/2/2025
ETH 0.00024
ETH 0.000244
ETH 0.00025
ETH 0.000237
1/1/2025
ETH 0.000235
ETH 0.00024
ETH 0.00024
ETH 0.000232
12/31/2024
ETH 0.000238
ETH 0.000235
ETH 0.000242
ETH 0.000235
12/30/2024
ETH 0.000237
ETH 0.000238
ETH 0.000242
ETH 0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,237
0.22%
Market CapETH 1.95T
VolumeETH 19.31B
2
eth
EthereumETH
ETH 3,627.61
0.17%
Market CapETH 436.89B
VolumeETH 12.53B
4
ETH 2.4
0.50%
Market CapETH 137.26B
VolumeETH 4.18B
5
ETH 708.42
0.15%
Market CapETH 103.32B
VolumeETH 442.46M
6
ETH 212.96
1.25%
Market CapETH 102.77B
VolumeETH 3.08B
7
ETH 0.379961
2.59%
Market CapETH 55.97B
VolumeETH 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3604
ETH 0.00000042
3.38%
Market CapETH 424
VolumeETH 35
3598
ETH 0.00000042
10.09%
Market CapETH 424
VolumeETH 26
3599
ETH 0.0000309
10.39%
Market CapETH 424
VolumeETH 43
3601
ETH 0.00005698
3.20%
Market CapETH 423
VolumeETH 320
3605
ETH 0.00000042
5.41%
Market CapETH 423
VolumeETH 1

Data provided by Coingecko API