SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.000249 -4.89%
Market Cap
ETH 428
4.59%
Volume (24)
ETH 3
76.97%
Circulating Supply
1,716,884 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00024932

Price Change

ETH -0.00001281203
4.89%
24h Low / 24h High
ETH 0.00025125 / ETH 0.00026228

Trading Volume

ETH 3.225366
76.97%
Volume / Market Cap
0.0075297268
Market Dominance
0.000037839454%
Market Rank
#3457

SteakHut Finance Supply

Circulating Supply
1,716,884.282 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 428.351
4.59%

Fully Diluted
Market Cap

ETH 1,247
3.09%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.00025720175 / ETH 0.00025751561
Yesterday's Open / Close
ETH 0.00025720175 / ETH 0.00025751561
Yesterday's Change
3.12%
Yesterday's Volume
ETH 0.18394549

SteakHut Finance Price History

7d Low / 7d High
ETH 0.57583593 / ETH 0.93992007
30d Low / 30d High
ETH 0.00025618445 / ETH 0.00026298477
90d Low / 90d High
ETH 0.00025618445 / ETH 0.00029740012
52 Week Low / 52 Week High
ETH 0.00018298505 / ETH 0.00029740012
All Time HighDec 6, 2023 (1 years ago)
ETH 0.00103281
75.67%
All Time LowAug 19, 2022 (2 years ago)
ETH 0.00003524
613.14%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000261
ETH 0
ETH 0.000263
ETH 0.000256
1/31/2025
ETH 0.000286
ETH 0.000261
ETH 0.000286
ETH 0.000256
1/30/2025
ETH 0.000294
ETH 0.000286
ETH 0.000294
ETH 0.000283
1/29/2025
ETH 0.000209
ETH 0.000294
ETH 0.000297
ETH 0.000204
1/28/2025
ETH 0.000192
ETH 0.000209
ETH 0.000212
ETH 0.000183
1/27/2025
ETH 0.000194
ETH 0.000192
ETH 0.000195
ETH 0.00019
1/26/2025
ETH 0.000183
ETH 0.000194
ETH 0.000197
ETH 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,291
2.82%
Market CapETH 1.97T
VolumeETH 31.08B
2
eth
EthereumETH
ETH 3,082.62
6.27%
Market CapETH 372.11B
VolumeETH 21.5B
3
ETH 2.85
6.39%
Market CapETH 164.5B
VolumeETH 5.17B
5
ETH 208.93
9.68%
Market CapETH 101.73B
VolumeETH 4.77B
6
ETH 651.05
3.76%
Market CapETH 95.16B
VolumeETH 705.68M
8
ETH 0.300143
8.38%
Market CapETH 44.51B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3459
ETH 0.00000043
27.33%
Market CapETH 433
VolumeETH 957
3458
ETH 0.00000045
16.58%
Market CapETH 430
VolumeETH 133
3455
ETH 0.00000006
5.96%
Market CapETH 429
VolumeETH 58
3490
ETH 0.0000043
2.03%
Market CapETH 428
VolumeETH 13
3462
ETH 0.00000048
9.24%
Market CapETH 428
VolumeETH 6

Data provided by Coingecko API