SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.00023 -1.13%
Market Cap
ETH 399
1.04%
Volume (24)
ETH 0
0.17%
Circulating Supply
1,736,952 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00022968

Price Change

ETH -0.0000026229507
1.13%
24h Low / 24h High
ETH 0.00022493 / ETH 0.00023286

Trading Volume

ETH 0.28701385
0.17%
Volume / Market Cap
0.00071918155
Market Dominance
0.000039975799%
Market Rank
#3541

SteakHut Finance Supply

Circulating Supply
1,736,951.678 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 399.084
1.04%

Fully Diluted
Market Cap

ETH 1,149
0.64%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.00023109 / ETH 0.00023149022
Yesterday's Open / Close
ETH 0.00023109 / ETH 0.00023149022
Yesterday's Change
0.70%
Yesterday's Volume
ETH 3.7304986

SteakHut Finance Price History

7d Low / 7d High
ETH 0.66422998 / ETH 1.1984362
30d Low / 30d High
ETH 0.00022334205 / ETH 0.00024102948
90d Low / 90d High
ETH 0.00021294893 / ETH 0.00027136225
52 Week Low / 52 Week High
ETH 0.00021294893 / ETH 0.00030785212
All Time HighDec 6, 2023 (1 years ago)
ETH 0.00103281
77.81%
All Time LowAug 19, 2022 (2 years ago)
ETH 0.00003524
550.42%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000227
ETH 0
ETH 0.000241
ETH 0.000225
12/20/2024
ETH 0.000221
ETH 0.000227
ETH 0.000227
ETH 0.000213
12/19/2024
ETH 0.000262
ETH 0.000221
ETH 0.000263
ETH 0.00022
12/18/2024
ETH 0.000263
ETH 0.000262
ETH 0.000274
ETH 0.000263
12/17/2024
ETH 0.000282
ETH 0.000263
ETH 0.000288
ETH 0.000244
12/16/2024
ETH 0.000293
ETH 0.000282
ETH 0.000295
ETH 0.000281
12/15/2024
ETH 0.000239
ETH 0.000293
ETH 0.000308
ETH 0.000238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,598
0.94%
Market CapETH 1.91T
VolumeETH 34.85B
2
eth
EthereumETH
ETH 3,354.44
1.60%
Market CapETH 404.03B
VolumeETH 26.04B
4
ETH 2.25
0.46%
Market CapETH 128.68B
VolumeETH 10.78B
5
ETH 663.45
0.77%
Market CapETH 96.77B
VolumeETH 1.1B
6
ETH 183.58
1.44%
Market CapETH 88B
VolumeETH 5.89B
7
ETH 0.318376
2.36%
Market CapETH 46.88B
VolumeETH 4.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 401
VolumeETH 572
3539
ETH 0.00000863
0.43%
Market CapETH 401
VolumeETH 0
3540
ETH 0.00000001
4.30%
Market CapETH 401
VolumeETH 0
3542
ETH 0.0000004
275.20%
Market CapETH 399
VolumeETH 135
3543
ETH 0.00022977
1.09%
Market CapETH 399
VolumeETH 0

Data provided by Coingecko API