SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.000213 -8.55%
Market Cap
ETH 358
9.17%
Volume (24)
ETH 5
13.41%
Circulating Supply
1,687,703 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00021283

Price Change

ETH -0.000019898759
8.55%
24h Low / 24h High
ETH 0.00020998 / ETH 0.00023362

Trading Volume

ETH 4.536766
13.41%
Volume / Market Cap
0.012677453
Market Dominance
0.000027565106%
Market Rank
#3774

SteakHut Finance Supply

Circulating Supply
1,687,702.597 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 357.861
9.17%

Fully Diluted
Market Cap

ETH 1,060
8.73%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.00023094571 / ETH 0.00023361814
Yesterday's Open / Close
ETH 0.00023094571 / ETH 0.00023361814
Yesterday's Change
8.37%
Yesterday's Volume
ETH 0.90471566

SteakHut Finance Price History

7d Low / 7d High
ETH 0.44813569 / ETH 0.59408956
30d Low / 30d High
ETH 0.00022817999 / ETH 0.00024073362
90d Low / 90d High
ETH 0.0002213128 / ETH 0.00024073362
52 Week Low / 52 Week High
ETH 0.00019859458 / ETH 0.00024073362
All Time HighDec 6, 2023 (1 years ago)
ETH 0.00103281
79.49%
All Time LowAug 19, 2022 (2 years ago)
ETH 0.00003524
501.07%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000235
ETH 0
ETH 0.000241
ETH 0.000231
3/2/2025
ETH 0.000225
ETH 0.000235
ETH 0.000234
ETH 0.000223
3/1/2025
ETH 0.00023
ETH 0.000225
ETH 0.00023
ETH 0.000221
2/28/2025
ETH 0.000225
ETH 0.00023
ETH 0.00023
ETH 0.000221
2/27/2025
ETH 0.000216
ETH 0.000225
ETH 0.000228
ETH 0.000216
2/26/2025
ETH 0.000199
ETH 0.000216
ETH 0.000218
ETH 0.000199
2/25/2025
ETH 0.000201
ETH 0.000199
ETH 0.000202
ETH 0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,770
2.57%
Market CapETH 1.74T
VolumeETH 67.47B
2
eth
EthereumETH
ETH 2,183.12
3.03%
Market CapETH 263.26B
VolumeETH 35.15B
3
ETH 2.49
5.54%
Market CapETH 144.22B
VolumeETH 10.04B
5
ETH 583.98
2.13%
Market CapETH 85.2B
VolumeETH 1.33B
6
ETH 145.09
2.95%
Market CapETH 73.66B
VolumeETH 9.04B
9
ETH 0.19982
1.95%
Market CapETH 29.58B
VolumeETH 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3768
ETH 0.00000036
2.43%
Market CapETH 359
VolumeETH 0
3769
ETH 0.00001152
11.62%
Market CapETH 359
VolumeETH 0
3770
ETH 0.00000038
5.23%
Market CapETH 358
VolumeETH 4
3772
ETH 0.00000035
3.17%
Market CapETH 358
VolumeETH 495
3773
ETH 0
1.72%
Market CapETH 371
VolumeETH 0

Data provided by Coingecko API