SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.000019 -0.07%
Market Cap
ETH 38
0.07%
Volume (24)
ETH 0
0.31%
Circulating Supply
2,003,760 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00001918

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00001914 / ETH 0.00001923

Trading Volume

ETH 0.19782625
0.31%
Volume / Market Cap
0.0051471072
Market Dominance
0.0000043164907%
Market Rank
#6645

SteakHut Finance Supply

Circulating Supply
2,003,759.88 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 38.434453
0.07%

Fully Diluted
Market Cap

ETH 95.906
0.43%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.000019233819 / ETH 0.000019293622
Yesterday's Open / Close
ETH 0.000019233819 / ETH 0.000019293622
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0.00026459343

SteakHut Finance Price History

7d Low / 7d High
ETH 0.082309504 / ETH 0.10174985
30d Low / 30d High
ETH 0.000019233819 / ETH 0.000019643712
90d Low / 90d High
ETH 0.000019233819 / ETH 0.000019445964
52 Week Low / 52 Week High
ETH 0.000017943096 / ETH 0.000022157602
All Time HighDec 6, 2023 (1 years ago)
ETH 0.00103281
98.14%
All Time LowAug 26, 2025 (6 days ago)
ETH 0.00001793
6.86%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SteakHut Finance Price Chart (STEAK to ETH)

    STEAKETH by TradingView

    SteakHut Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000019
    ETH 0
    ETH 0.00002
    ETH 0.000019
    8/29/2025
    ETH 0.00002
    ETH 0
    ETH 0.00002
    ETH 0.000019
    8/28/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.000021
    ETH 0.00002
    8/27/2025
    ETH 0.000021
    ETH 0.00002
    ETH 0.000022
    ETH 0.000018
    8/26/2025
    ETH 0.000022
    ETH 0.000021
    ETH 0.000022
    ETH 0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 3 seconds

    Explore Our Other Products for STEAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,327
    2.02%
    Market CapETH 2.22T
    VolumeETH 48.96B
    2
    eth
    EthereumETH
    ETH 4,352.49
    1.05%
    Market CapETH 525.51B
    VolumeETH 34.34B
    3
    ETH 2.83
    2.39%
    Market CapETH 168.67B
    VolumeETH 7.28B
    5
    ETH 850.31
    0.25%
    Market CapETH 118.37B
    VolumeETH 1.53B
    6
    ETH 203.85
    2.05%
    Market CapETH 110.3B
    VolumeETH 7.74B
    10
    ETH 0.212631
    1.07%
    Market CapETH 32.07B
    VolumeETH 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6643
    ETH 0.00000167
    0%
    Market CapETH 35
    VolumeETH 0
    6642
    ETH 0.00000004
    2.39%
    Market CapETH 38
    VolumeETH 0
    6644
    ETH 0.00000004
    26.89%
    Market CapETH 38
    VolumeETH 11
    6646
    ETH 0.00000004
    0.58%
    Market CapETH 38
    VolumeETH 0
    6647
    ETH 0.00000004
    10.09%
    Market CapETH 38
    VolumeETH 1

    Data provided by Coingecko API