SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0.000203 -0.78%
Market Cap
ETH 370
0.77%
Volume (24)
ETH 2
1.62%
Circulating Supply
1,817,902 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0.00020332

Price Change

ETH -0.0000015997316
0.78%
24h Low / 24h High
ETH 0.00019912 / ETH 0.00020747

Trading Volume

ETH 1.992521
1.62%
Volume / Market Cap
0.0053907137
Market Dominance
0.00003564879%
Market Rank
#3362

SteakHut Finance Supply

Circulating Supply
1,817,902.32 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 369.621
0.77%

Fully Diluted
Market Cap

ETH 1,017
0.23%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0.00020273152 / ETH 0.00020315305
Yesterday's Open / Close
ETH 0.00020315305 / ETH 0.00020273152
Yesterday's Change
0.19%
Yesterday's Volume
ETH 1.9993728

SteakHut Finance Price History

7d Low / 7d High
ETH 0.57716165 / ETH 0.68380398
30d Low / 30d High
ETH 0.0001995379 / ETH 0.00020649017
90d Low / 90d High
ETH 0.00018502257 / ETH 0.0002117274
52 Week Low / 52 Week High
ETH 0.00018502257 / ETH 0.0002117274
All Time HighDec 6, 2023 (11 months ago)
ETH 0.00103281
80.37%
All Time LowAug 19, 2022 (2 years ago)
ETH 0.00003524
475.28%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000205
ETH 0
ETH 0.000206
ETH 0.0002
11/20/2024
ETH 0.000205
ETH 0.000205
ETH 0.000212
ETH 0.000202
11/19/2024
ETH 0.000185
ETH 0.000205
ETH 0.000207
ETH 0.000185
11/18/2024
ETH 0.000191
ETH 0.000185
ETH 0.000196
ETH 0.000188
11/17/2024
ETH 0.000201
ETH 0.000191
ETH 0.000202
ETH 0.000191
11/16/2024
ETH 0.000199
ETH 0.000201
ETH 0.000208
ETH 0.000198
11/15/2024
ETH 0.000192
ETH 0.000199
ETH 0.000199
ETH 0.000191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,493
4.37%
Market CapETH 1.95T
VolumeETH 121.45B
2
eth
EthereumETH
ETH 3,361.69
9.34%
Market CapETH 405.2B
VolumeETH 55.95B
4
ETH 257
8.91%
Market CapETH 122B
VolumeETH 14.69B
5
ETH 622.84
2.68%
Market CapETH 90.95B
VolumeETH 2.24B
6
ETH 1.24
12.15%
Market CapETH 70.45B
VolumeETH 11.34B
7
ETH 0.387293
2.17%
Market CapETH 56.92B
VolumeETH 9.43B

Data provided by Coingecko API

More Cryptocurrencies

3359
ETH 0.00000008
6.14%
Market CapETH 370
VolumeETH 71
3360
ETH 0.00000126
6.68%
Market CapETH 370
VolumeETH 2
3361
ETH 0.00000004
6.92%
Market CapETH 370
VolumeETH 40
3363
ETH 0.00029808
8.57%
Market CapETH 369
VolumeETH 66
3364
ETH 0.00000042
8.00%
Market CapETH 372
VolumeETH 1

Data provided by Coingecko API