SteakHut Finance (STEAK) Canlı Fiyat

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0,000016 -6.58%
Piyasa değeri
ETH 32
6.17%
Hacim (24s)
ETH 0
0.46%
Dolaşımdaki miktar
2.037.328 STEAK
Yayın tarihi
-

Data provided by Coingecko API

STEAK Fiyat İstatistikleri

Fiyat / SteakHut Finance Fiyatı Bugün

SteakHut Finance Fiyatı
ETH 0,00001597

Fiyat Değişimi

ETH -0,0000011245681
6.58%
24s Düşük / 24s Yüksek
ETH 0,00001571 / ETH 0,00001718

Alım Satım Hacmi

ETH 0,28359059
0.46%
Hacim / Piyasa Değeri
0,0087384598
Piyasa hakimiyeti
0,0000035966289%
Piyasa sıralaması
#6939

SteakHut Finance Arzı

Daloşımdaki Arz
2.037.328,273 STEAK
Toplam Arz
4.999.998 STEAK
Maks Arz
5.000.000 STEAK

SteakHut Finance piyasa değeri

Piyasa Değeri
ETH 32,453155
6.17%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 79,646
1.88%

Dünkü SteakHut Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000016197644 / ETH 0,000016272087
Dünkü Açılış / Kapanış
ETH 0,000016197644 / ETH 0,000016272087
Dünkü Değişim
1.63%
Dünkü Hacim
ETH 0,8538593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,069413625 / ETH 0,094975719
30g Düşük/30g Yüksek
ETH 0,000016197644 / ETH 0,000020005602
90g Düşük/90g Yüksek
ETH 0,000016197644 / ETH 0,000019871176
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000016197644 / ETH 0,000020859559
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
ETH 0,00103281
98.45%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
ETH 0,00001571
1.58%

Data provided by Coingecko API

STEAK'den ETH'ye Dönüştürücü

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SteakHut Finance Fiyat Tablosu (STEAK'den ETH'ye)

    STEAKETH TradingView tarafından

    SteakHut Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000019
    ETH 0
    ETH 0,000019
    ETH 0,000019
    30.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,000019
    29.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    28.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002

    Data provided by Coingecko API

    Explore Our Other Products for STEAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.970
    2.02%
    Piyasa değeriETH 2,19T
    HacimETH 35,5B
    2
    eth
    EthereumETH
    ETH 4.349,77
    2.66%
    Piyasa değeriETH 525,9B
    HacimETH 30,96B
    3
    ETH 2,84
    1.38%
    Piyasa değeriETH 168,9B
    HacimETH 4,43B
    5
    ETH 846,71
    1.75%
    Piyasa değeriETH 117,85B
    HacimETH 946,92M
    6
    ETH 205,92
    2.87%
    Piyasa değeriETH 111,47B
    HacimETH 4,98B
    9
    ETH 0,214392
    2.07%
    Piyasa değeriETH 32,38B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6937
    Piyasa değeriETH 32
    HacimETH 0
    6925
    ETH 0,00000004
    0.09%
    Piyasa değeriETH 33
    HacimETH 0
    6938
    Piyasa değeriETH 32
    HacimETH 1
    6941
    ETH 0,00000003
    1.58%
    Piyasa değeriETH 32
    HacimETH 0
    6940
    ETH 0,00000002
    3.72%
    Piyasa değeriETH 32
    HacimETH 6

    Data provided by Coingecko API