Цена StorX (SRX) Текущая стоимость

StorX logo
SRXStorX
BRL 0,386146+ 4.16%
Рыночная капитализация
BRL 270,2M
4.08%
Объём (сутки)
BRL 11 892 025
0.48%
В обращении
700 000 000 SRX
Дата эмиссии
-

Data provided by Coingecko API

SRX Статистика цены

StorX Цена сегодня

StorX Цена
BRL 0,386146

Изменение цены

BRL 0,01543248
4.16%
24ч. мин. / 24ч. макс.
BRL 0,36966 / BRL 0,388158

Объем

BRL 11 892 025
0.48%
Объем / Рыночная капитализация
0,04401195
Доминирование
0,0012578373%
Рейтинг
#796

StorX Предложение

В обращении
700 000 000 SRX
Общее предложение
604 208 021,92 SRX
Максимальное предложение
1 500 000 000 SRX

StorX Рыночная капитализация

Рыночная капитализация
BRL 270 199 910
4.08%

Разбавленная рыночная капитализация

BRL 233 224 220
2.96%

StorX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,37449985 / BRL 0,37532751
Вчерашняя цена открытия / закрытия
BRL 0,37449985 / BRL 0,37532751
Вчерашнее изменение цены
3.00%
Вчерашний объем
BRL 10 944 792

StorX История цены

Мин. / макс цена за 7 дней
BRL 0,056208948 / BRL 0,071121027
Мин. / максцена за 30 дней
BRL 0,36384288 / BRL 0,37738478
Мин. / макс цена за 90 дней
BRL 0,35927136 / BRL 0,37738478
Мин. / макс цена за 52 недели
BRL 0,30214566 / BRL 0,37738478
Исторический макс.сент. 19, 2021 (3 лет назад)
BRL 24,81
98.44%
Исторический мин.янв. 31, 2023 (2 лет назад)
BRL 0,04361422
785.78%

Data provided by Coingecko API

Конвертер SRX BRL

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StorX в реальном времени (SRX к BRL)

    SRXBRL от TradingView

    StorX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StorX (BRL)

    Дата
    04.09.2025
    BRL 0,366135
    BRL 0
    BRL 0,377385
    BRL 0,363843
    03.09.2025
    BRL 0,364497
    BRL 0,366135
    BRL 0,369893
    BRL 0,364497
    02.09.2025
    BRL 0,362929
    BRL 0,364497
    BRL 0,367481
    BRL 0,359285
    01.09.2025
    BRL 0,344028
    BRL 0,362929
    BRL 0,363096
    BRL 0,343437
    31.08.2025
    BRL 0,330492
    BRL 0,344028
    BRL 0,34758
    BRL 0,33045
    30.08.2025
    BRL 0,307454
    BRL 0,330492
    BRL 0,333086
    BRL 0,305293
    29.08.2025
    BRL 0,30289
    BRL 0,307454
    BRL 0,308499
    BRL 0,302146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 53 minutes undefined 50 seconds

    Explore Our Other Products for SRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 693
    0.96%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,38B
    2
    BRL 4 291,94
    0.40%
    КапитализацияBRL 518,59B
    ОбъёмBRL 38,33B
    4
    BRL 2,81
    0.06%
    КапитализацияBRL 167,29B
    ОбъёмBRL 6,27B
    5
    BRL 849,24
    0.40%
    КапитализацияBRL 118,19B
    ОбъёмBRL 958,28M
    6
    BRL 203,47
    0.75%
    КапитализацияBRL 110,21B
    ОбъёмBRL 7,53B
    9
    BRL 0,21
    0.88%
    КапитализацияBRL 32,39B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    792
    BRL 15,18
    1.50%
    КапитализацияBRL 272,51M
    ОбъёмBRL 104 093
    КапитализацияBRL 271,07M
    ОбъёмBRL 135
    795
    BRL 2,65
    6.01%
    КапитализацияBRL 270,47M
    ОбъёмBRL 8,03M
    797
    КапитализацияBRL 269,85M
    ОбъёмBRL 193,58M
    793
    BRL 0,72
    3.39%
    КапитализацияBRL 269,3M
    ОбъёмBRL 8,92M

    Data provided by Coingecko API