Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 3,99+1.73%
Market Cap
RUB 3,07B
1.84%
Volume (24)
RUB 139 383 570
1.38%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 3,99

Price Change

RUB 0,068015
1.73%
24h Low / 24h High
RUB 3,82 / RUB 4,07

Trading Volume

RUB 139 383 570
1.38%
Volume / Market Cap
0,045464266
Market Dominance
0,0014165078%
Market Rank
#759

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
RUB 3 065 783 000
1.84%

Fully Diluted
Market Cap

RUB 3 998 639 500
3.72%

Streamr Price Yesterday

Yesterday's Low / High
RUB 3,848713 / RUB 3,8576858
Yesterday's Open / Close
RUB 3,848713 / RUB 3,8576858
Yesterday's Change
3.55%
Yesterday's Volume
RUB 127 308 030

Streamr Price History

7d Low / 7d High
RUB 0,045006323 / RUB 0,054228963
30d Low / 30d High
RUB 3,8423966 / RUB 4,1469779
90d Low / 90d High
RUB 3,8423966 / RUB 4,7547163
52 Week Low / 52 Week High
RUB 3,8423966 / RUB 4,8424634
All Time Highpro 2., 2021 (2 years ago)
RUB 15,47
74.15%
All Time Lowčvn 18., 2022 (2 years ago)
RUB 1,26
217.13%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
19. 6. 2024
RUB 3,986085
RUB 0
RUB 4,146978
RUB 3,848713
18. 6. 2024
RUB 4,342547
RUB 3,986085
RUB 4,342547
RUB 3,842397
17. 6. 2024
RUB 4,754716
RUB 4,342547
RUB 4,754716
RUB 4,285723
16. 6. 2024
RUB 4,649656
RUB 4,754716
RUB 4,747133
RUB 4,612875
15. 6. 2024
RUB 4,567622
RUB 4,649656
RUB 4,757534
RUB 4,567622
14. 6. 2024
RUB 4,601152
RUB 4,567622
RUB 4,842463
RUB 4,474211
13. 6. 2024
RUB 4,798051
RUB 4,601152
RUB 4,82384
RUB 4,53533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 642
0.81%
Market CapRUB 1,3T
VolumeRUB 19,23B
2
RUB 3 577,51
1.33%
Market CapRUB 438B
VolumeRUB 13,58B
4
RUB 602,64
1.10%
Market CapRUB 92,87B
VolumeRUB 884,45M
5
RUB 136,96
0.75%
Market CapRUB 63,26B
VolumeRUB 2,56B
8
RUB 0,497258
0.96%
Market CapRUB 27,63B
VolumeRUB 857,85M
9
RUB 0,125338
0.38%
Market CapRUB 18,17B
VolumeRUB 632,06M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3,08B
VolumeRUB 15,56M
757
RUB 3,7
2.78%
Market CapRUB 3,08B
VolumeRUB 53,81M
758
Market CapRUB 3,07B
VolumeRUB 135,29M
760
RUB 23,71
2.18%
Market CapRUB 3,06B
VolumeRUB 45,24M
761
RUB 135,8
6.30%
Market CapRUB 3,06B
VolumeRUB 1,15M

Data provided by Coingecko API