Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 5,85+6.50%
Market Cap
RUB 4,48B
6.63%
Volume (24)
RUB 243 461 600
2.81%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 5,85

Price Change

RUB 0,357172
6.50%
24h Low / 24h High
RUB 5,49 / RUB 6,09

Trading Volume

RUB 243 461 600
2.81%
Volume / Market Cap
0,054291712
Market Dominance
0,0019520265%
Market Rank
#719

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
RUB 4 484 323 500
6.63%

Fully Diluted
Market Cap

RUB 5 848 813 500
2.27%

Streamr Price Yesterday

Yesterday's Low / High
RUB 5,9803501 / RUB 5,9830032
Yesterday's Open / Close
RUB 5,9803501 / RUB 5,9830032
Yesterday's Change
2.20%
Yesterday's Volume
RUB 243 091 870

Streamr Price History

7d Low / 7d High
RUB 0,051906508 / RUB 0,064635096
30d Low / 30d High
RUB 5,3265763 / RUB 6,004623
90d Low / 90d High
RUB 5,0064128 / RUB 6,004623
52 Week Low / 52 Week High
RUB 4,6839758 / RUB 6,004623
All Time Highpro 2., 2021 (2 years ago)
RUB 15,47
62.21%
All Time Lowčvn 18., 2022 (1 years ago)
RUB 1,26
363.58%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
20. 4. 2024
RUB 5,340825
RUB 0
RUB 6,004623
RUB 5,326576
19. 4. 2024
RUB 5,363657
RUB 5,340825
RUB 5,46967
RUB 5,05438
18. 4. 2024
RUB 5,132909
RUB 5,363657
RUB 5,390272
RUB 5,109228
17. 4. 2024
RUB 5,490626
RUB 5,132909
RUB 5,669973
RUB 5,006413
16. 4. 2024
RUB 4,983469
RUB 5,490626
RUB 5,499204
RUB 4,853344
15. 4. 2024
RUB 5,218028
RUB 4,983469
RUB 5,436373
RUB 4,928124
14. 4. 2024
RUB 4,808007
RUB 5,218028
RUB 5,24701
RUB 4,683976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 912
2.01%
Market CapRUB 1,28T
VolumeRUB 21,02B
2
RUB 3 162,89
4.05%
Market CapRUB 379,14B
VolumeRUB 10,05B
4
RUB 578,83
4.40%
Market CapRUB 89,06B
VolumeRUB 948,22M
8
RUB 0,52882
2.23%
Market CapRUB 29,15B
VolumeRUB 955,16M
11
RUB 0,500492
3.56%
Market CapRUB 17,67B
VolumeRUB 434,28M
583
RUB 1,001
0.27%
Market CapRUB 70,57M
VolumeRUB 586 232

Data provided by Coingecko API

More Cryptocurrencies

717
RUB 506 989
3.32%
Market CapRUB 4,5B
VolumeRUB 84 623
732
RUB 0,00001449
7.09%
Market CapRUB 4,49B
VolumeRUB 56,7M
718
RUB 0,054436
22.94%
Market CapRUB 4,49B
VolumeRUB 1,39M
721
RUB 2,04
1.49%
Market CapRUB 4,48B
VolumeRUB 1,37M
720
RUB 15,44
6.00%
Market CapRUB 4,46B
VolumeRUB 24,14M

Data provided by Coingecko API