Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
RUB 1,37+ 0.22%
Capitalización de Mercado
RUB 1,05B
0.22%
Volumen (24)
RUB 177.018.680
4.32%
Suministro circulante
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DATA

Precio de hoy de Streamr

Precio de Streamr
RUB 1,37

Cambio de precio en

RUB 0,00295754
0.22%
Mínimo/máximo en 24 h
RUB 1,35 / RUB 1,38

Volumen de trading en

RUB 177.018.680
4.32%
Volumen/capitalización de mercado
0,16853377
Dominancia en el mercado
0,00032810452%
Rango en el mercado
#1607

Suministro de Streamr

Suministro circulante
767.121.867 DATA
Suministro total
1.000.541.714 DATA
Suministro máximo
2.000.000.000 DATA

Capitalización de mercado de Streamr

Capitalización de Mercado
RUB 1.050.345.500
0.22%

Capitalización de mercado
completamente diluida

RUB 1.369.944.600
0.52%

Precio de ayer de Streamr

Mínimo/máximo de ayer
RUB 1,3589646 / RUB 1,365319
Apertura/cierre de ayer
RUB 1,3589646 / RUB 1,365319
Cambio de ayer
0.58%
Volumen de ayer
RUB 289.898.000

Historial de precios de Streamr

Mínimo/máximo en 7 días
RUB 0,015396711 / RUB 0,017457859
Mínimo/máximo en 30 días
RUB 1,3528943 / RUB 1,4053391
Mínimo/máximo en 90 días
RUB 1,2444455 / RUB 1,4053391
Mínimo/máximo en 52 semanas
RUB 1,2405313 / RUB 1,4053391
Máximo históricodic 2, 2021 (3 years ago)
RUB 15,47
91.15%
All Time Lowjun 18, 2025 (2 months ago)
RUB 0,926596
47.76%

Data provided by Coingecko API

Conversor de DATA a RUB

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Streamr a Russian Ruble en tiempo real (DATA a RUB)

    DATARUB by TradingView

    Streamr Intercambios

    Instant crypto to crypto exchange coming soon!

    Streamr Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 1,377331
    RUB 0
    RUB 1,404791
    RUB 1,352894
    26/8/2025
    RUB 1,256448
    RUB 1,377331
    RUB 1,405339
    RUB 1,244446
    25/8/2025
    RUB 1,347426
    RUB 1,256448
    RUB 1,387015
    RUB 1,245934
    24/8/2025
    RUB 1,379793
    RUB 1,347426
    RUB 1,393951
    RUB 1,322246
    23/8/2025
    RUB 1,374562
    RUB 1,379793
    RUB 1,383519
    RUB 1,347472
    22/8/2025
    RUB 1,266296
    RUB 1,374562
    RUB 1,382169
    RUB 1,242055
    21/8/2025
    RUB 1,275202
    RUB 1,266296
    RUB 1,278987
    RUB 1,240531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 26 seconds

    Explore Our Other Products for DATA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.643
    0.83%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 36,39B
    2
    RUB 4526,57
    2.47%
    Capitalización de MercadoRUB 546,68B
    VolumenRUB 31B
    3
    RUB 2,99
    0.54%
    Capitalización de MercadoRUB 178,11B
    VolumenRUB 6,92B
    5
    RUB 869,04
    0.72%
    Capitalización de MercadoRUB 121,11B
    VolumenRUB 1,62B
    6
    RUB 212,2
    2.51%
    Capitalización de MercadoRUB 114,86B
    VolumenRUB 14,12B
    9
    RUB 0,222337
    0.68%
    Capitalización de MercadoRUB 33,55B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1604
    RUB 0,00050122
    2.11%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 44,7M
    1605
    RUB 1,29
    1.06%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 52,72M
    1606
    RUB 1,25
    9.16%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 1,46M
    1608
    RUB 9,07
    1.61%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 474,02M
    1609
    RUB 558,13
    4.94%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 96,15M

    Data provided by Coingecko API