Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
RUB 4,71-1.60%
Capitalización de Mercado
RUB 3,62B
1.57%
Volumen (24)
RUB 187.361.170
1.71%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 4,71

Price Change

RUB -0,076807221
1.60%
24h Low / 24h High
RUB 4,45 / RUB 4,88

Trading Volume

RUB 187.361.170
1.71%
Volume / Market Cap
0,051805396
Market Dominance
0,0015895011%
Market Rank
#724

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
RUB 3.616.634.200
1.57%

Fully Diluted
Market Cap

RUB 4.717.103.700
3.97%

Streamr Price Yesterday

Yesterday's Low / High
RUB 4,5311534 / RUB 4,5378936
Yesterday's Open / Close
RUB 4,5378936 / RUB 4,5311534
Yesterday's Change
3.87%
Yesterday's Volume
RUB 166.612.850

Streamr Price History

7d Low / 7d High
RUB 0,049984262 / RUB 0,056429976
30d Low / 30d High
RUB 4,4742111 / RUB 4,8424634
90d Low / 90d High
RUB 4,4742111 / RUB 5,0191747
52 Week Low / 52 Week High
RUB 4,4742111 / RUB 5,1176734
All Time Highdic 2, 2021 (2 years ago)
RUB 15,47
69.53%
All Time Lowjun 18, 2022 (1 years ago)
RUB 1,26
273.72%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Streamr a Russian Ruble en tiempo real (DATA a RUB)

DATARUB by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (RUB)

Fecha
14/6/2024
RUB 4,601152
RUB 0
RUB 4,842463
RUB 4,474211
13/6/2024
RUB 4,798051
RUB 4,601152
RUB 4,82384
RUB 4,53533
12/6/2024
RUB 4,679811
RUB 4,798051
RUB 5,019175
RUB 4,63078
11/6/2024
RUB 4,812021
RUB 4,679811
RUB 4,812021
RUB 4,573352
10/6/2024
RUB 4,963147
RUB 4,812021
RUB 4,97012
RUB 4,744411
9/6/2024
RUB 4,787421
RUB 4,963147
RUB 4,979482
RUB 4,752247
8/6/2024
RUB 5,117673
RUB 4,787421
RUB 5,117673
RUB 4,776428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 55 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.221
1.20%
Capitalización de MercadoRUB 1,3T
VolumenRUB 26,36B
2
RUB 3534,28
0.55%
Capitalización de MercadoRUB 424,47B
VolumenRUB 15,55B
4
RUB 607,94
0.02%
Capitalización de MercadoRUB 93,5B
VolumenRUB 959,52M
5
RUB 144,02
2.79%
Capitalización de MercadoRUB 66,49B
VolumenRUB 2,32B
8
RUB 0,479204
0.05%
Capitalización de MercadoRUB 26,63B
VolumenRUB 917,97M
9
RUB 0,13678
4.21%
Capitalización de MercadoRUB 19,78B
VolumenRUB 854,32M

Data provided by Coingecko API

Más Criptomonedas

717
RUB 177,7
6.25%
Capitalización de MercadoRUB 3,64B
VolumenRUB 10,18M
723
RUB 6,34
1.70%
Capitalización de MercadoRUB 3,62B
VolumenRUB 266.579
725
RUB 5,55
8.78%
Capitalización de MercadoRUB 3,62B
VolumenRUB 237,19M
726
RUB 3,61
4.44%
Capitalización de MercadoRUB 3,61B
VolumenRUB 378,27M
727
RUB 89,41
2.53%
Capitalización de MercadoRUB 3,59B
VolumenRUB 37,06M

Data provided by Coingecko API