Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
RUB 4,85+ 5.84%
Capitalización de Mercado
RUB 3,73B
6.11%
Volumen (24)
RUB 622.675.970
7.24%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 4,85

Price Change

RUB 0,267354
5.84%
24h Low / 24h High
RUB 4,4 / RUB 4,93

Trading Volume

RUB 622.675.970
7.24%
Volume / Market Cap
0,16709691
Market Dominance
0,00097445061%
Market Rank
#982

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
RUB 3.726.436.200
6.11%

Fully Diluted
Market Cap

RUB 4.860.316.200
6.96%

Streamr Price Yesterday

Yesterday's Low / High
RUB 4,5378633 / RUB 4,5457202
Yesterday's Open / Close
RUB 4,5378633 / RUB 4,5457202
Yesterday's Change
6.79%
Yesterday's Volume
RUB 640.857.710

Streamr Price History

7d Low / 7d High
RUB 0,039049775 / RUB 0,055916166
30d Low / 30d High
RUB 4,4342852 / RUB 4,9831759
90d Low / 90d High
RUB 4,0338028 / RUB 5,0706349
52 Week Low / 52 Week High
RUB 4,0338028 / RUB 5,9871999
All Time Highdic 2, 2021 (3 years ago)
RUB 15,47
68.72%
All Time Lowjun 18, 2022 (2 years ago)
RUB 1,26
283.70%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Streamr a Russian Ruble en tiempo real (DATA a RUB)

DATARUB by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 4,855523
RUB 0
RUB 4,855523
RUB 4,434285
21/12/2024
RUB 4,604286
RUB 4,855523
RUB 4,983176
RUB 4,595936
20/12/2024
RUB 4,657533
RUB 4,604286
RUB 4,7463
RUB 4,033803
19/12/2024
RUB 4,938813
RUB 4,657533
RUB 5,082459
RUB 4,513104
18/12/2024
RUB 5,344179
RUB 4,938813
RUB 5,344179
RUB 4,99886
17/12/2024
RUB 5,607348
RUB 5,344179
RUB 5,776319
RUB 5,389097
16/12/2024
RUB 5,904643
RUB 5,607348
RUB 5,9872
RUB 5,463838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 6 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.368
1.20%
Capitalización de MercadoRUB 1,88T
VolumenRUB 52,88B
2
RUB 3308,85
1.47%
Capitalización de MercadoRUB 397,38B
VolumenRUB 30,14B
4
RUB 2,19
2.47%
Capitalización de MercadoRUB 124,82B
VolumenRUB 11,27B
5
RUB 667,58
0.72%
Capitalización de MercadoRUB 97,13B
VolumenRUB 1,41B
6
RUB 183,67
0.42%
Capitalización de MercadoRUB 87,86B
VolumenRUB 5,56B
7
RUB 0,313459
0.87%
Capitalización de MercadoRUB 45,98B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

979
RUB 17,58
1.15%
Capitalización de MercadoRUB 3,76B
VolumenRUB 944,07M
978
RUB 0,830672
3.21%
Capitalización de MercadoRUB 3,75B
VolumenRUB 213,95M
980
RUB 9,32
0.40%
Capitalización de MercadoRUB 3,73B
VolumenRUB 28,2M
976
RUB 8,54
2.63%
Capitalización de MercadoRUB 3,72B
VolumenRUB 243.915
983
RUB 2,49
0.95%
Capitalización de MercadoRUB 3,71B
VolumenRUB 7703

Data provided by Coingecko API