Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 4.9 -3.19%
Market Cap
RUB 3.75B
3.70%
Volume (24)
RUB 343,115,340
0.17%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 4.9

Price Change

RUB -0.16134814
3.19%
24h Low / 24h High
RUB 4.84 / RUB 5.07

Trading Volume

RUB 343,115,340
0.17%
Volume / Market Cap
0.091460312
Market Dominance
0.0010697335%
Market Rank
#998

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
RUB 3,751,521,600
3.70%

Fully Diluted
Market Cap

RUB 4,893,034,600
1.05%

Streamr Price Yesterday

Yesterday's Low / High
RUB 4.9418363 / RUB 4.942237
Yesterday's Open / Close
RUB 4.9418363 / RUB 4.942237
Yesterday's Change
0.85%
Yesterday's Volume
RUB 562,444,750

Streamr Price History

7d Low / 7d High
RUB 0.039049775 / RUB 0.050608981
30d Low / 30d High
RUB 4.6261375 / RUB 5.0606514
90d Low / 90d High
RUB 4.4342852 / RUB 5.0606514
52 Week Low / 52 Week High
RUB 4.0338028 / RUB 5.3441789
All Time HighDec 2, 2021 (3 years ago)
RUB 15.47
68.32%
All Time LowJun 18, 2022 (2 years ago)
RUB 1.26
288.64%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
12/24/2024
RUB 4.80381
RUB 0
RUB 5.060651
RUB 4.704961
12/23/2024
RUB 4.551553
RUB 4.80381
RUB 4.903904
RUB 4.53926
12/22/2024
RUB 4.855523
RUB 4.551553
RUB 4.855523
RUB 4.434285
12/21/2024
RUB 4.604286
RUB 4.855523
RUB 4.983176
RUB 4.595936
12/20/2024
RUB 4.657533
RUB 4.604286
RUB 4.7463
RUB 4.033803
12/19/2024
RUB 4.938813
RUB 4.657533
RUB 5.082459
RUB 4.513104
12/18/2024
RUB 5.344179
RUB 4.938813
RUB 5.344179
RUB 4.99886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,462
0.33%
Market CapRUB 1.95T
VolumeRUB 41.3B
2
RUB 3,468.96
0.69%
Market CapRUB 417.93B
VolumeRUB 20.61B
4
RUB 2.28
1.95%
Market CapRUB 130.51B
VolumeRUB 3.95B
5
RUB 703.27
1.02%
Market CapRUB 102.65B
VolumeRUB 909.88M
6
RUB 197.89
0.14%
Market CapRUB 94.89B
VolumeRUB 3.89B
7
RUB 0.330363
1.87%
Market CapRUB 48.68B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

996
RUB 192.19
3.18%
Market CapRUB 3.76B
VolumeRUB 3.47M
1003
RUB 4.17
13.29%
Market CapRUB 3.76B
VolumeRUB 242.26M
997
RUB 3.78
7.73%
Market CapRUB 3.75B
VolumeRUB 56.75M
999
RUB 997.8
3.29%
Market CapRUB 3.74B
VolumeRUB 18.5M
1000
Market CapRUB 3.74B
VolumeRUB 24.61M

Data provided by Coingecko API