Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 1.74 -2.04%
Market Cap
RUB 1.33B
1.97%
Volume (24)
RUB 261,551,030
2.70%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 1.74

Price Change

RUB -0.036145275
2.04%
24h Low / 24h High
RUB 1.74 / RUB 1.82

Trading Volume

RUB 261,551,030
2.70%
Volume / Market Cap
0.19615052
Market Dominance
0.00047928023%
Market Rank
#1246

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
RUB 1,333,420,000
1.97%

Fully Diluted
Market Cap

RUB 1,739,153,000
3.66%

Streamr Price Yesterday

Yesterday's Low / High
RUB 1.8003798 / RUB 1.8081297
Yesterday's Open / Close
RUB 1.8003798 / RUB 1.8081297
Yesterday's Change
3.56%
Yesterday's Volume
RUB 277,557,770

Streamr Price History

7d Low / 7d High
RUB 0.018806418 / RUB 0.023671641
30d Low / 30d High
RUB 1.7612698 / RUB 1.8607971
90d Low / 90d High
RUB 1.6987946 / RUB 1.8607971
52 Week Low / 52 Week High
RUB 1.6812726 / RUB 2.0960137
All Time HighDec 2, 2021 (3 years ago)
RUB 15.47
88.70%
All Time LowJun 18, 2022 (2 years ago)
RUB 1.26
38.57%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
3/8/2025
RUB 1.825862
RUB 0
RUB 1.833615
RUB 1.76127
3/7/2025
RUB 1.768503
RUB 1.825862
RUB 1.860797
RUB 1.698795
3/6/2025
RUB 1.818899
RUB 1.768503
RUB 1.847101
RUB 1.754831
3/5/2025
RUB 1.759408
RUB 1.818899
RUB 1.838787
RUB 1.759408
3/4/2025
RUB 1.840574
RUB 1.759408
RUB 1.840574
RUB 1.681273
3/3/2025
RUB 2.070705
RUB 1.840574
RUB 2.070705
RUB 1.817806
3/2/2025
RUB 2.005163
RUB 2.070705
RUB 2.096014
RUB 1.932166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,810
1.34%
Market CapRUB 1.68T
VolumeRUB 15.31B
2
RUB 2,142.65
0.35%
Market CapRUB 258.16B
VolumeRUB 10.63B
4
RUB 2.26
2.83%
Market CapRUB 131.03B
VolumeRUB 2.74B
5
RUB 577.58
3.01%
Market CapRUB 84.19B
VolumeRUB 477.92M
6
RUB 136.28
0.74%
Market CapRUB 69.32B
VolumeRUB 2.21B
9
RUB 0.185704
4.39%
Market CapRUB 27.54B
VolumeRUB 941.61M

Data provided by Coingecko API

More Cryptocurrencies

1247
Market CapRUB 1.33B
VolumeRUB 72.76M
1248
RUB 1.66
4.00%
Market CapRUB 1.33B
VolumeRUB 422.29M
1250
RUB 1.33
13.69%
Market CapRUB 1.33B
VolumeRUB 171.17M
1249
RUB 36.35
1.42%
Market CapRUB 1.33B
VolumeRUB 102.95M
1252
RUB 0.00000003
3.48%
Market CapRUB 1.33B
VolumeRUB 24.65M

Data provided by Coingecko API