Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 2.24 -5.70%
Market Cap
RUB 1.72B
5.70%
Volume (24)
RUB 541,361,950
18.17%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 2.24

Price Change

RUB -0.13539103
5.70%
24h Low / 24h High
RUB 2.24 / RUB 2.39

Trading Volume

RUB 541,361,950
18.17%
Volume / Market Cap
0.31496019
Market Dominance
0.00047796672%
Market Rank
#1233

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
RUB 1,718,826,600
5.70%

Fully Diluted
Market Cap

RUB 2,241,831,200
2.96%

Streamr Price Yesterday

Yesterday's Low / High
RUB 2.2978644 / RUB 2.3199861
Yesterday's Open / Close
RUB 2.2978644 / RUB 2.3199861
Yesterday's Change
2.99%
Yesterday's Volume
RUB 1,142,366,500

Streamr Price History

7d Low / 7d High
RUB 0.021494004 / RUB 0.033698001
30d Low / 30d High
RUB 2.2978644 / RUB 2.7487028
90d Low / 90d High
RUB 2.1480128 / RUB 2.9174567
52 Week Low / 52 Week High
RUB 2.1480128 / RUB 3.3319373
All Time HighDec 2, 2021 (3 years ago)
RUB 15.47
85.47%
All Time LowJun 18, 2022 (2 years ago)
RUB 1.26
78.21%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
2/5/2025
RUB 2.622994
RUB 0
RUB 2.748703
RUB 2.297864
2/4/2025
RUB 2.472155
RUB 2.622994
RUB 2.575109
RUB 2.231318
2/3/2025
RUB 2.623372
RUB 2.472155
RUB 2.623372
RUB 2.148013
2/2/2025
RUB 2.962066
RUB 2.623372
RUB 2.965074
RUB 2.585623
2/1/2025
RUB 3.14592
RUB 2.962066
RUB 3.172272
RUB 2.98137
1/31/2025
RUB 3.19583
RUB 3.14592
RUB 3.331937
RUB 3.150123
1/30/2025
RUB 3.10745
RUB 3.19583
RUB 3.251064
RUB 3.10745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,606
0.89%
Market CapRUB 1.93T
VolumeRUB 41.41B
2
RUB 2,746.57
1.39%
Market CapRUB 330.81B
VolumeRUB 29.52B
4
RUB 2.35
6.67%
Market CapRUB 135.32B
VolumeRUB 6.51B
5
RUB 194.4
5.10%
Market CapRUB 94.74B
VolumeRUB 4.19B
6
RUB 578.46
0.84%
Market CapRUB 84.37B
VolumeRUB 911.18M
8
RUB 0.253429
4.33%
Market CapRUB 37.52B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1230
RUB 1.73
8.19%
Market CapRUB 1.73B
VolumeRUB 194.6M
1226
RUB 2.29
16.15%
Market CapRUB 1.72B
VolumeRUB 365.06M
1232
RUB 0.00590071
1.12%
Market CapRUB 1.72B
VolumeRUB 1.28M
1231
RUB 0.224916
10.41%
Market CapRUB 1.72B
VolumeRUB 760.06M
Market CapRUB 1.71B
VolumeRUB 24.34M

Data provided by Coingecko API