Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 3.95+8.68%
Market Cap
RUB 3.02B
8.50%
Volume (24)
RUB 162,840,380
0.72%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 3.95

Price Change

RUB 0.315552
8.68%
24h Low / 24h High
RUB 3.59 / RUB 3.98

Trading Volume

RUB 162,840,380
0.72%
Volume / Market Cap
0.053869811
Market Dominance
0.0013820273%
Market Rank
#757

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
RUB 3,022,850,400
8.50%

Fully Diluted
Market Cap

RUB 3,942,643,400
2.46%

Streamr Price Yesterday

Yesterday's Low / High
RUB 3.8415334 / RUB 3.8504499
Yesterday's Open / Close
RUB 3.8504499 / RUB 3.8415334
Yesterday's Change
2.70%
Yesterday's Volume
RUB 168,094,080

Streamr Price History

7d Low / 7d High
RUB 0.041301022 / RUB 0.048944323
30d Low / 30d High
RUB 3.6339498 / RUB 3.8719594
90d Low / 90d High
RUB 3.6339498 / RUB 4.1316936
52 Week Low / 52 Week High
RUB 3.6339498 / RUB 4.3425467
All Time HighDec 2, 2021 (2 years ago)
RUB 15.47
74.45%
All Time LowJun 18, 2022 (2 years ago)
RUB 1.26
213.38%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
6/24/2024
RUB 3.796428
RUB 0
RUB 3.85045
RUB 3.63395
6/23/2024
RUB 3.963885
RUB 3.796428
RUB 4.049236
RUB 3.811624
6/22/2024
RUB 4.060404
RUB 3.963885
RUB 4.071018
RUB 3.910139
6/21/2024
RUB 4.012002
RUB 4.060404
RUB 4.131694
RUB 3.955553
6/20/2024
RUB 3.830892
RUB 4.012002
RUB 4.088191
RUB 3.830892
6/19/2024
RUB 3.986085
RUB 3.830892
RUB 4.146978
RUB 3.848713
6/18/2024
RUB 4.342547
RUB 3.986085
RUB 4.342547
RUB 3.842397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,047
1.99%
Market CapRUB 1.2T
VolumeRUB 45.09B
2
RUB 3,376.34
0.29%
Market CapRUB 405.42B
VolumeRUB 22.98B
4
RUB 572.46
1.35%
Market CapRUB 88.02B
VolumeRUB 1.37B
5
RUB 135.81
9.46%
Market CapRUB 62.77B
VolumeRUB 3.96B
8
RUB 0.476727
1.45%
Market CapRUB 26.52B
VolumeRUB 1.09B
10
RUB 0.122892
3.76%
Market CapRUB 17.82B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

754
RUB 13.36
5.35%
Market CapRUB 3.05B
VolumeRUB 174.46M
755
RUB 6.08
3.05%
Market CapRUB 3.04B
VolumeRUB 11.43M
Market CapRUB 3.04B
VolumeRUB 85,021
758
RUB 3.78
8.56%
Market CapRUB 3.02B
VolumeRUB 114.21M
759
RUB 3.43
5.27%
Market CapRUB 2.98B
VolumeRUB 190.22M

Data provided by Coingecko API