Streamr (DATA) Live Price

Streamr logo
DATAStreamr
RUB 4.46 -0.46%
Market Cap
RUB 3.42B
0.39%
Volume (24)
RUB 745,978,740
4.04%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
RUB 4.46

Price Change

RUB -0.020493263
0.46%
24h Low / 24h High
RUB 4.31 / RUB 4.8

Trading Volume

RUB 745,978,740
4.04%
Volume / Market Cap
0.21809739
Market Dominance
0.0010543044%
Market Rank
#997

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
RUB 3,420,392,700
0.39%

Fully Diluted
Market Cap

RUB 4,461,149,800
1.19%

Streamr Price Yesterday

Yesterday's Low / High
RUB 4.5088753 / RUB 4.5159975
Yesterday's Open / Close
RUB 4.5088753 / RUB 4.5159975
Yesterday's Change
1.16%
Yesterday's Volume
RUB 435,605,480

Streamr Price History

7d Low / 7d High
RUB 0.037649227 / RUB 0.045768586
30d Low / 30d High
RUB 4.1758892 / RUB 4.5230331
90d Low / 90d High
RUB 3.7837491 / RUB 4.5230331
52 Week Low / 52 Week High
RUB 3.5882253 / RUB 4.5230331
All Time HighDec 2, 2021 (2 years ago)
RUB 15.47
71.19%
All Time LowJun 18, 2022 (2 years ago)
RUB 1.26
253.45%

Data provided by Coingecko API

DATA to RUB converter

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to RUB)

DATARUB by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (RUB)

Date
11/23/2024
RUB 4.247907
RUB 0
RUB 4.523033
RUB 4.247907
11/22/2024
RUB 4.095765
RUB 4.247907
RUB 4.275213
RUB 4.032016
11/21/2024
RUB 3.843631
RUB 4.095765
RUB 4.145749
RUB 3.783749
11/20/2024
RUB 4.105639
RUB 3.843631
RUB 4.124514
RUB 3.796628
11/19/2024
RUB 3.965372
RUB 4.105639
RUB 4.203883
RUB 3.912962
11/18/2024
RUB 3.907511
RUB 3.965372
RUB 4.304597
RUB 3.896292
11/17/2024
RUB 3.784896
RUB 3.907511
RUB 4.028071
RUB 3.588225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,351
1.64%
Market CapRUB 1.91T
VolumeRUB 52.35B
2
RUB 3,323.32
3.02%
Market CapRUB 401.34B
VolumeRUB 30.82B
4
RUB 249.6
2.61%
Market CapRUB 118.82B
VolumeRUB 7.31B
5
RUB 653.83
0.75%
Market CapRUB 95.63B
VolumeRUB 3.06B
6
RUB 1.39
6.61%
Market CapRUB 79.64B
VolumeRUB 10.57B
7
RUB 0.419163
2.96%
Market CapRUB 61.79B
VolumeRUB 14.96B

Data provided by Coingecko API

More Cryptocurrencies

996
RUB 34.53
0.67%
Market CapRUB 3.43B
VolumeRUB 154.46M
999
RUB 45.77
12.91%
Market CapRUB 3.42B
VolumeRUB 233.07M
998
RUB 75.99
3.50%
Market CapRUB 3.42B
VolumeRUB 1.16M
Market CapRUB 3.41B
VolumeRUB 215.56M
1000
Market CapRUB 3.41B
VolumeRUB 968.21M

Data provided by Coingecko API