Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.001975+ 0.02%
Market Cap
BRL 496,828
0.01%
Volume (24)
BRL 231
0.07%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.00197479

Price Change

BRL <0.000001
0.02%
24h Low / 24h High
BRL 0.00197265 / BRL 0.00197542

Trading Volume

BRL 230.62
0.07%
Volume / Market Cap
0.00046418479
Market Dominance
0.0000025906675%
Market Rank
#6472

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 496,828
0.01%

Fully Diluted
Market Cap

BRL 932,101
0.04%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.0019734069 / BRL 0.001974791
Yesterday's Open / Close
BRL 0.001974791 / BRL 0.0019734069
Yesterday's Change
0.04%
Yesterday's Volume
BRL 230.61504

Substratum Price History

7d Low / 7d High
BRL 0.00034118165 / BRL 0.00034660317
30d Low / 30d High
BRL 0.0019699585 / BRL 0.0020106825
90d Low / 90d High
BRL 0.0019699585 / BRL 0.0020106825
52 Week Low / 52 Week High
BRL 0.0019699585 / BRL 0.0020106825
All Time HighJan 9, 2018 (7 years ago)
BRL 10.11
99.98%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00010159
1843.85%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
2/10/2025
BRL 0.001992
BRL 0
BRL 0.002011
BRL 0.001983
2/9/2025
BRL 0.001985
BRL 0.001992
BRL 0.001986
BRL 0.001983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,786
0.81%
Market CapBRL 1.92T
VolumeBRL 12.34B
2
BRL 2,683.23
0.56%
Market CapBRL 323.41B
VolumeBRL 8.9B
3
BRL 2.72
2.12%
Market CapBRL 157.03B
VolumeBRL 3.1B
5
BRL 666.84
1.08%
Market CapBRL 97.29B
VolumeBRL 868.04M
6
BRL 190.33
2.05%
Market CapBRL 92.97B
VolumeBRL 1.86B
8
BRL 0.27
3.30%
Market CapBRL 39.31B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6469
BRL 0.11
0%
Market CapBRL 497,677
VolumeBRL 1,296
6470
BRL 0.00088047
0%
Market CapBRL 502,855
VolumeBRL 23
6471
BRL 0.00000032
0.50%
Market CapBRL 496,875
VolumeBRL 1,877
6473
BRL 49.67
0.52%
Market CapBRL 496,725
VolumeBRL 801
6474
BRL 0.1
1.10%
Market CapBRL 495,566
VolumeBRL 49,477

Data provided by Coingecko API