Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.001981 0.00%
Market Cap
BRL 498,456
0%
Volume (24)
BRL 2
0.13%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.00198126

Trading Volume

BRL 1.72
0.13%
Volume / Market Cap
0.0000034506556
Market Dominance
0.0000027608709%
Market Rank
#6240

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 498,456

Fully Diluted
Market Cap

BRL 935,155
0.06%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.0019812615 / BRL 0.0019837657
Yesterday's Open / Close
BRL 0.0019812615 / BRL 0.0019837657
Yesterday's Change
0.06%
Yesterday's Volume
BRL 1.7177538

Substratum Price History

7d Low / 7d High
BRL 0.0003432243 / BRL 0.00034563991
30d Low / 30d High
BRL 0.0019812615 / BRL 0.0020696418
90d Low / 90d High
BRL 0.0019812615 / BRL 0.0020696418
52 Week Low / 52 Week High
BRL 0.0019812615 / BRL 0.0020696418
All Time HighJan 9, 2018 (7 years ago)
BRL 10.11
99.98%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00010159
1850.22%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
3/5/2025
BRL 0.002001
BRL 0
BRL 0.002001
BRL 0.001983
3/3/2025
BRL 0.002051
BRL 0
BRL 0.00207
BRL 0.002051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,474
4.08%
Market CapBRL 1.63T
VolumeBRL 39.22B
2
BRL 2,072.34
5.25%
Market CapBRL 249.42B
VolumeBRL 21.98B
4
BRL 2.19
5.61%
Market CapBRL 126.84B
VolumeBRL 5.76B
5
BRL 563.95
3.90%
Market CapBRL 82.09B
VolumeBRL 936.2M
6
BRL 127.74
7.36%
Market CapBRL 65.02B
VolumeBRL 4.48B
9
BRL 0.17
8.54%
Market CapBRL 25.71B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 508,099
VolumeBRL 6
6238
BRL 0.00061123
46.00%
Market CapBRL 503,950
VolumeBRL 32,827
6239
BRL 0.0000012
5.20%
Market CapBRL 503,397
VolumeBRL 241,184
6241
BRL 0.01
0.89%
Market CapBRL 502,859
VolumeBRL 665
6242
BRL 0.00050863
7.39%
Market CapBRL 502,281
VolumeBRL 428

Data provided by Coingecko API