Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.001227+0.21%
Market Cap
BRL 308,674
0.21%
Volume (24)
BRL 18
0.00%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.00122692

Price Change

BRL 0.00000261
0.21%
24h Low / 24h High
BRL 0.00122152 / BRL 0.00122788

Trading Volume

BRL 18.44
0.00%
Volume / Market Cap
0.000059739401
Market Dominance
0.0000023610634%
Market Rank
#3869

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 308,674
0.21%

Fully Diluted
Market Cap

BRL 579,105
0.15%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.0012250983 / BRL 0.0012250983
Yesterday's Open / Close
BRL 0.0012250983 / BRL 0.0012250983
Yesterday's Change
0.15%
Yesterday's Volume
BRL 18.415935

Substratum Price History

7d Low / 7d High
BRL 0.00023770027 / BRL 0.00048139304
30d Low / 30d High
BRL 0.0012131037 / BRL 0.0012251705
90d Low / 90d High
BRL 0.0012131037 / BRL 0.0024333597
52 Week Low / 52 Week High
BRL 0.0012075244 / BRL 0.0024341691
All Time HighJan 9, 2018 (6 years ago)
BRL 10.11
99.99%
All Time LowOct 16, 2023 (6 months ago)
BRL 0.00010159
1107.70%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
4/12/2024
BRL 0.001219
BRL 0
BRL 0.001222
BRL 0.001213
4/11/2024
BRL 0.001216
BRL 0.001219
BRL 0.002431
BRL 0.001215
4/10/2024
BRL 0.002407
BRL 0.001216
BRL 0.002433
BRL 0.001806
4/9/2024
BRL 0.001811
BRL 0.002407
BRL 0.002418
BRL 0.001208
4/8/2024
BRL 0.002429
BRL 0.001811
BRL 0.002434
BRL 0.002414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,147
2.78%
Market CapBRL 1.3T
VolumeBRL 38.83B
2
BRL 3,238.2
6.63%
Market CapBRL 389.13B
VolumeBRL 23.55B
4
BRL 579.57
4.71%
Market CapBRL 89.22B
VolumeBRL 2.22B
8
BRL 0.51
5.84%
Market CapBRL 28.27B
VolumeBRL 2.34B
11
BRL 0.49
6.08%
Market CapBRL 17.19B
VolumeBRL 852.31M
577
BRL 1
0.10%
Market CapBRL 70.72M
VolumeBRL 903,493

Data provided by Coingecko API

More Cryptocurrencies

3867
BRL 0.00042002
1.21%
Market CapBRL 314,496
VolumeBRL 0
3868
BRL 0.000014
40.99%
Market CapBRL 314,709
VolumeBRL 968
3866
BRL 0.01
1.83%
Market CapBRL 311,769
VolumeBRL 271,871
3870
BRL 0.00187785
2.07%
Market CapBRL 308,681
VolumeBRL 3,429
3871
BRL 0.00011491
7.93%
Market CapBRL 307,626
VolumeBRL 89

Data provided by Coingecko API