Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.001974 -0.24%
Market Cap
BRL 496,512
0.24%
Volume (24)
BRL 1
0.02%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.00197354

Price Change

BRL -0.0000048129281
0.24%
24h Low / 24h High
BRL 0.0019678 / BRL 0.00197868

Trading Volume

BRL 0.993478
0.02%
Volume / Market Cap
0.0000020009144
Market Dominance
0.000002634298%
Market Rank
#6507

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 496,512
0.24%

Fully Diluted
Market Cap

BRL 931,509
0.01%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.0019734783 / BRL 0.0019739581
Yesterday's Open / Close
BRL 0.0019734783 / BRL 0.0019739581
Yesterday's Change
0.01%
Yesterday's Volume
BRL 0.99344898

Substratum Price History

7d Low / 7d High
BRL 0.00034235205 / BRL 0.0003460794
30d Low / 30d High
BRL 0.0019695386 / BRL 0.0020228332
90d Low / 90d High
BRL 0.0019695386 / BRL 0.0020228332
52 Week Low / 52 Week High
BRL 0.0019695386 / BRL 0.0020228332
All Time HighJan 9, 2018 (7 years ago)
BRL 10.11
99.98%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00010159
1842.62%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
2/4/2025
BRL 0.002001
BRL 0
BRL 0.002023
BRL 0.001981
2/1/2025
BRL 0.002021
BRL 0
BRL 0.002022
BRL 0.002021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,727
0.95%
Market CapBRL 1.94T
VolumeBRL 44.87B
2
BRL 2,753.76
1.46%
Market CapBRL 331.99B
VolumeBRL 30.65B
4
BRL 2.41
0.80%
Market CapBRL 139.02B
VolumeBRL 6.74B
5
BRL 197.98
0.62%
Market CapBRL 96.41B
VolumeBRL 5.03B
6
BRL 583.41
0.99%
Market CapBRL 85.12B
VolumeBRL 1.06B
8
BRL 0.25
2.84%
Market CapBRL 37.57B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6502
BRL 0.00005539
8.47%
Market CapBRL 498,156
VolumeBRL 13,362
6503
BRL 0.12
4.81%
Market CapBRL 496,863
VolumeBRL 4,053
6505
BRL 1.14
6.34%
Market CapBRL 497,271
VolumeBRL 22
6508
BRL 0.00051638
0.01%
Market CapBRL 496,667
VolumeBRL 2,296
6509
BRL 0.01
3.52%
Market CapBRL 496,720
VolumeBRL 49,089

Data provided by Coingecko API