Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
RUB 12.98+ 2.86%
Market Cap
RUB 4.33B
3.28%
Volume (24)
RUB 728,800,760
0.91%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
RUB 12.98

Price Change

RUB 0.361512
2.86%
24h Low / 24h High
RUB 12.27 / RUB 13.06

Trading Volume

RUB 728,800,760
0.91%
Volume / Market Cap
0.16812217
Market Dominance
0.0017314424%
Market Rank
#663

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
RUB 4,334,947,300
3.28%

Fully Diluted
Market Cap

RUB 12,955,330,000
0.68%

Tensor Price Yesterday

Yesterday's Low / High
RUB 12.855427 / RUB 12.8814
Yesterday's Open / Close
RUB 12.8814 / RUB 12.855427
Yesterday's Change
0.87%
Yesterday's Volume
RUB 757,429,870

Tensor Price History

7d Low / 7d High
RUB 0.12016502 / RUB 0.16175552
30d Low / 30d High
RUB 12.346754 / RUB 12.945196
90d Low / 90d High
RUB 10.8728 / RUB 13.109466
52 Week Low / 52 Week High
RUB 9.8744767 / RUB 13.109466
All Time HighApr 8, 2024 (1 years ago)
RUB 206.71
93.72%
All Time LowApr 7, 2025 (17 days ago)
RUB 9.26
40.07%

Data provided by Coingecko API

TNSR to RUB converter

Tensor
TensorTNSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to RUB)

TNSRRUB by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (RUB)

Date
4/24/2025
RUB 12.769583
RUB 0
RUB 12.945196
RUB 12.346754
4/23/2025
RUB 12.189135
RUB 12.769583
RUB 12.873225
RUB 11.999537
4/22/2025
RUB 12.224785
RUB 12.189135
RUB 13.109466
RUB 11.529213
4/21/2025
RUB 10.732347
RUB 12.224785
RUB 12.074854
RUB 10.674879
4/20/2025
RUB 10.742534
RUB 10.732347
RUB 11.145889
RUB 10.472566
4/19/2025
RUB 10.266864
RUB 10.742534
RUB 10.809452
RUB 10.243101
4/18/2025
RUB 9.915486
RUB 10.266864
RUB 10.364881
RUB 9.874477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

18 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,096
0.33%
Market CapRUB 1.85T
VolumeRUB 30.17B
2
RUB 1,766.21
0.33%
Market CapRUB 213.25B
VolumeRUB 14.07B
4
RUB 2.18
0.46%
Market CapRUB 127.34B
VolumeRUB 3.48B
5
RUB 604.1
0.00%
Market CapRUB 88.14B
VolumeRUB 766.48M
6
RUB 151.03
1.67%
Market CapRUB 78.16B
VolumeRUB 4.47B
8
RUB 0.180053
3.62%
Market CapRUB 26.82B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

661
RUB 173,160
1.11%
Market CapRUB 4.36B
VolumeRUB 194,828
660
RUB 4.35
6.26%
Market CapRUB 4.35B
VolumeRUB 2.46B
662
RUB 1,141.05
5.02%
Market CapRUB 4.34B
VolumeRUB 267M
665
RUB 13.31
1.01%
Market CapRUB 4.32B
VolumeRUB 47.99M
664
RUB 4.32
0.99%
Market CapRUB 4.32B
VolumeRUB 1.36B

Data provided by Coingecko API