Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
RUB 49.4+ 8.37%
Market Cap
RUB 6.2B
8.87%
Volume (24)
RUB 1,609,127,400
2.54%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
RUB 49.4

Price Change

RUB 3.81
8.37%
24h Low / 24h High
RUB 45.59 / RUB 50.1

Trading Volume

RUB 1,609,127,400
2.54%
Volume / Market Cap
0.25954856
Market Dominance
0.0017678278%
Market Rank
#770

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
RUB 6,199,716,200
8.87%

Fully Diluted
Market Cap

RUB 49,597,729,000
0.99%

Tensor Price Yesterday

Yesterday's Low / High
RUB 48.937978 / RUB 49.280309
Yesterday's Open / Close
RUB 49.280309 / RUB 48.937978
Yesterday's Change
0.59%
Yesterday's Volume
RUB 1,956,017,500

Tensor Price History

7d Low / 7d High
RUB 0.40176079 / RUB 0.60202898
30d Low / 30d High
RUB 44.987392 / RUB 49.280309
90d Low / 90d High
RUB 41.501489 / RUB 51.910911
52 Week Low / 52 Week High
RUB 41.501489 / RUB 62.221774
All Time HighApr 8, 2024 (8 months ago)
RUB 206.71
75.96%
All Time LowAug 5, 2024 (4 months ago)
RUB 21.24
133.95%

Data provided by Coingecko API

TNSR to RUB converter

Tensor
TensorTNSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to RUB)

TNSRRUB by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (RUB)

Date
12/23/2024
RUB 45.802561
RUB 0
RUB 49.280309
RUB 45.190124
12/22/2024
RUB 45.69242
RUB 45.802561
RUB 47.049485
RUB 44.987392
12/21/2024
RUB 49.31107
RUB 45.69242
RUB 51.910911
RUB 45.57995
12/20/2024
RUB 47.977636
RUB 49.31107
RUB 50.641456
RUB 41.501489
12/19/2024
RUB 52.879862
RUB 47.977636
RUB 53.185911
RUB 46.77522
12/18/2024
RUB 58.138517
RUB 52.879862
RUB 58.703025
RUB 53.547388
12/17/2024
RUB 61.980638
RUB 58.138517
RUB 62.221774
RUB 57.956259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,027
5.36%
Market CapRUB 1.95T
VolumeRUB 55.19B
2
RUB 3,493.09
6.26%
Market CapRUB 421.68B
VolumeRUB 29.61B
4
RUB 2.31
7.67%
Market CapRUB 132.78B
VolumeRUB 6.72B
5
RUB 692.86
2.68%
Market CapRUB 101.31B
VolumeRUB 1.37B
6
RUB 196.5
7.63%
Market CapRUB 94.61B
VolumeRUB 4.96B
7
RUB 0.333896
9.17%
Market CapRUB 49.42B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

768
RUB 15.4
1.69%
Market CapRUB 6.26B
VolumeRUB 27.42M
769
RUB 0.340857
0.12%
Market CapRUB 6.24B
VolumeRUB 523.5M
771
Market CapRUB 6.22B
VolumeRUB 260.18M
772
RUB 49.39
8.35%
Market CapRUB 6.2B
VolumeRUB 1.61B
774
RUB 10,568.88
5.84%
Market CapRUB 6.17B
VolumeRUB 36.4M

Data provided by Coingecko API