The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0,235586+13.43%
Market Cap
GBP 2,23B
12.74%
Volume (24)
GBP 80 350 689
2.54%
Circulating Supply
9 482 456 400 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0,235586

Price Change

GBP 0,0278873
13.43%
24h Low / 24h High
GBP 0,204598 / GBP 0,241701

Trading Volume

GBP 80 350 689
2.54%
Volume / Market Cap
0,035968974
Market Dominance
0,11280307%
Market Rank
#45

The Graph Supply

Circulating Supply
9 482 456 444,186 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
GBP 2 233 888 800
12.74%

Fully Diluted
Market Cap

GBP 2 541 451 400
0.75%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0,23702752 / GBP 0,23771476
Yesterday's Open / Close
GBP 0,23702752 / GBP 0,23771476
Yesterday's Change
0.75%
Yesterday's Volume
GBP 78 859 233

The Graph Price History

7d Low / 7d High
GBP 0,21198438 / GBP 0,28553861
30d Low / 30d High
GBP 0,20459849 / GBP 0,24149799
90d Low / 90d High
GBP 0,1904938 / GBP 0,24149799
52 Week Low / 52 Week High
GBP 0,18314607 / GBP 0,24149799
All Time Highúno 12., 2021 (3 years ago)
GBP 2,06
88.53%
All Time Lowlis 22., 2022 (1 years ago)
GBP 0,04388616
438.31%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,2362
GRT/GBP
GBP 0,0005
GBP 63 086
Recently
Kraken
Kraken
GBP 0,23559
GRT/GBP
GBP 0,00046
GBP 15 957
Recently

The Graph Historical Price Data (GBP)

Date
20. 4. 2024
GBP 0,208678
GBP 0
GBP 0,241498
GBP 0,204598
19. 4. 2024
GBP 0,204542
GBP 0,208678
GBP 0,212881
GBP 0,194641
18. 4. 2024
GBP 0,195679
GBP 0,204542
GBP 0,206369
GBP 0,190494
17. 4. 2024
GBP 0,2081
GBP 0,195679
GBP 0,208628
GBP 0,193113
16. 4. 2024
GBP 0,203423
GBP 0,2081
GBP 0,209162
GBP 0,194137
15. 4. 2024
GBP 0,208325
GBP 0,203423
GBP 0,228931
GBP 0,198511
14. 4. 2024
GBP 0,189295
GBP 0,208325
GBP 0,20869
GBP 0,183146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 952
1.74%
Market CapGBP 1,28T
VolumeGBP 23,03B
2
GBP 3 155,5
3.19%
Market CapGBP 378,6B
VolumeGBP 9,89B
4
GBP 570,77
2.90%
Market CapGBP 87,86B
VolumeGBP 880,9M
8
GBP 0,528877
5.14%
Market CapGBP 29,13B
VolumeGBP 1,2B
11
GBP 0,505815
8.12%
Market CapGBP 17,81B
VolumeGBP 541,33M
585
GBP 1
0.19%
Market CapGBP 70,55M
VolumeGBP 596 024

Data provided by Coingecko API

More Cryptocurrencies

42
GBP 0,0342979
4.86%
Market CapGBP 2,49B
VolumeGBP 57,73M
43
GBP 2,45
3.63%
Market CapGBP 2,45B
VolumeGBP 399,44M
44
GBP 2 521,23
5.70%
Market CapGBP 2,33B
VolumeGBP 79,23M
46
GBP 0,096559
5.37%
Market CapGBP 2,23B
VolumeGBP 27,76M
47
GBP 24,05
5.78%
Market CapGBP 2,16B
VolumeGBP 105,25M

Data provided by Coingecko API