The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0,102041 -1.47%
Market Cap
GBP 974,12M
1.83%
Volume (24)
GBP 34 645 450
7.18%
Circulating Supply
9 548 531 500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0,102041

Price Change

GBP -0,0015266739
1.47%
24h Low / 24h High
GBP 0,101448 / GBP 0,107271

Trading Volume

GBP 34 645 450
7.18%
Volume / Market Cap
0,035566011
Market Dominance
0,052302101%
Market Rank
#65

The Graph Supply

Circulating Supply
9 548 531 509,165 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
GBP 974 116 840
1.83%

Fully Diluted
Market Cap

GBP 1 100 564 700
3.39%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0,10539629 / GBP 0,10579391
Yesterday's Open / Close
GBP 0,10539629 / GBP 0,10579391
Yesterday's Change
3.37%
Yesterday's Volume
GBP 38 980 653

The Graph Price History

7d Low / 7d High
GBP 0,13165802 / GBP 0,16068839
30d Low / 30d High
GBP 0,102156 / GBP 0,11119832
90d Low / 90d High
GBP 0,102156 / GBP 0,11948223
52 Week Low / 52 Week High
GBP 0,102156 / GBP 0,12362883
All Time Highúno 12., 2021 (3 years ago)
GBP 2,06
95.04%
All Time Lowlis 22., 2022 (1 years ago)
GBP 0,04388616
132.59%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0,1038
GRT/GBP
GBP 0,00023
GBP 4 853
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,1102
GRT/GBP
GBP 0,0003
GBP 3 515
Recently

The Graph Historical Price Data (GBP)

Date
3. 11. 2024
GBP 0,111198
GBP 0
GBP 0,111198
GBP 0,102156
2. 11. 2024
GBP 0,112339
GBP 0,111198
GBP 0,113208
GBP 0,109948
1. 11. 2024
GBP 0,114333
GBP 0,112339
GBP 0,117033
GBP 0,112041
31. 10. 2024
GBP 0,121597
GBP 0,114333
GBP 0,121597
GBP 0,11352
30. 10. 2024
GBP 0,123119
GBP 0,121597
GBP 0,123167
GBP 0,120668
29. 10. 2024
GBP 0,119989
GBP 0,123119
GBP 0,123629
GBP 0,119989
28. 10. 2024
GBP 0,119749
GBP 0,119989
GBP 0,120351
GBP 0,115322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 670
1.07%
Market CapGBP 1,34T
VolumeGBP 42,04B
2
GBP 2 421,3
1.07%
Market CapGBP 291,86B
VolumeGBP 15,57B
4
GBP 550,86
0.71%
Market CapGBP 80,47B
VolumeGBP 848,78M
5
GBP 160,44
0.45%
Market CapGBP 75,53B
VolumeGBP 3,29B
7
GBP 0,508328
1.71%
Market CapGBP 28,99B
VolumeGBP 1,01B
9
GBP 0,156672
6.56%
Market CapGBP 23,11B
VolumeGBP 2,75B

Data provided by Coingecko API

More Cryptocurrencies

62
GBP 2 089,18
1.20%
Market CapGBP 989,62M
VolumeGBP 7,55M
63
GBP 0,262628
0.61%
Market CapGBP 986,05M
VolumeGBP 71,28M
64
GBP 0,995972
4.38%
Market CapGBP 976,11M
VolumeGBP 29,05M
66
GBP 0,00001375
1.73%
Market CapGBP 958,36M
VolumeGBP 112,07M
67
GBP 0,961617
6.60%
Market CapGBP 945,47M
VolumeGBP 133,32M

Data provided by Coingecko API