The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
INR 21,42+0.43%
Market Cap
INR 203,1B
1.01%
Volume (24)
INR 9 071 573 900
1.90%
Circulating Supply
9 482 394 300 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
INR 21,42

Price Change

INR 0,091132
0.43%
24h Low / 24h High
INR 19,63 / INR 21,93

Trading Volume

INR 9 071 573 900
1.90%
Volume / Market Cap
0,044666543
Market Dominance
0,098676635%
Market Rank
#47

The Graph Supply

Circulating Supply
9 482 394 293,13 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
INR 203 095 500 000
1.01%

Fully Diluted
Market Cap

INR 231 059 280 000
0.18%

The Graph Price Yesterday

Yesterday's Low / High
INR 21,343053 / INR 21,417907
Yesterday's Open / Close
INR 21,343053 / INR 21,417907
Yesterday's Change
0.18%
Yesterday's Volume
INR 6 398 640 800

The Graph Price History

7d Low / 7d High
INR 0,21198438 / INR 0,31102213
30d Low / 30d High
INR 19,849539 / INR 21,45703
90d Low / 90d High
INR 19,849539 / INR 23,829314
52 Week Low / 52 Week High
INR 17,724303 / INR 26,294759
All Time Highúno 12., 2021 (3 years ago)
INR 206,81
89.63%
All Time Lowlis 22., 2022 (1 years ago)
INR 4,25
404.60%

Data provided by Coingecko API

GRT to INR converter

The Graph
The GraphGRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to INR)

GRTINR by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (INR)

Date
18. 4. 2024
INR 20,363607
INR 0
INR 21,45703
INR 19,849539
17. 4. 2024
INR 21,643377
INR 20,363607
INR 21,695399
INR 20,075552
16. 4. 2024
INR 21,142903
INR 21,643377
INR 21,735408
INR 20,201721
15. 4. 2024
INR 21,704086
INR 21,142903
INR 23,829314
INR 20,628472
14. 4. 2024
INR 19,715981
INR 21,704086
INR 21,741103
INR 19,075507
13. 4. 2024
INR 22,382725
INR 19,715981
INR 22,52395
INR 17,724303
12. 4. 2024
INR 25,886136
INR 22,382725
INR 26,294759
INR 20,750636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 626
0.33%
Market CapINR 1,26T
VolumeINR 50,14B
2
INR 3 051,1
1.00%
Market CapINR 367,73B
VolumeINR 20,58B
4
INR 555,53
0.40%
Market CapINR 85,83B
VolumeINR 1,69B
8
INR 0,49805
1.05%
Market CapINR 27,44B
VolumeINR 1,68B
11
INR 0,465375
1.83%
Market CapINR 16,54B
VolumeINR 578,19M
564
INR 0,994164
1.14%
Market CapINR 70,35M
VolumeINR 991 403

Data provided by Coingecko API

More Cryptocurrencies

44
INR 245 124
7.40%
Market CapINR 227,22B
VolumeINR 13,81B
45
INR 9,45
5.89%
Market CapINR 218,57B
VolumeINR 4,18B
46
INR 2 321,68
2.72%
Market CapINR 209,88B
VolumeINR 16,24B
48
INR 83,46
0.22%
Market CapINR 197,17B
VolumeINR 5,07B
49
INR 186,67
0.87%
Market CapINR 194,34B
VolumeINR 20,49B

Data provided by Coingecko API