The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
£0.049361 -6.23%
Market Cap
£521.91M
6.28%
Volume (24)
£19,017,058
3.93%
Circulating Supply
10,574,596,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
£0.04936113

Price Change

£-0.003279102
6.23%
24h Low / 24h High
£0.04818073 / £0.05264

Trading Volume

£19,017,058
3.93%
Volume / Market Cap
0.036437258
Market Dominance
0.017674789%
Market Rank
#136

The Graph Supply

Circulating Supply
10,574,595,920.477 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
£521,912,440
6.28%

Fully Diluted
Market Cap

£533,050,300
1.37%

The Graph Price Yesterday

Yesterday's Low / High
£0.048474277 / £0.048904452
Yesterday's Open / Close
£0.048904452 / £0.048474277
Yesterday's Change
1.38%
Yesterday's Volume
£20,497,128

The Graph Price History

7d Low / 7d High
£0.053738793 / £0.073572896
30d Low / 30d High
£0.048474277 / £0.053006399
90d Low / 90d High
£0.048418815 / £0.053314113
52 Week Low / 52 Week High
£0.041272733 / £0.055905689
All Time HighFeb 12, 2021 (4 years ago)
£2.06
97.61%
All Time LowOct 10, 2025 (1 months ago)
£0.03464531
42.27%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
GRT/GBP
£0
£NaN
Recently
Kraken
Kraken
£NaN
GRT/GBP
£0
£NaN
Recently

The Graph Historical Price Data (GBP)

Date
11/11/2025
£0.052319
£0
£0.052594
£0.048474
11/10/2025
£0.050516
£0.052319
£0.053314
£0.050516
11/9/2025
£0.05061
£0.050516
£0.050641
£0.048419
11/8/2025
£0.053079
£0.05061
£0.053079
£0.049471
11/7/2025
£0.042677
£0.053079
£0.055906
£0.042677
11/6/2025
£0.04328
£0.042677
£0.04328
£0.041273
11/5/2025
£0.042051
£0.04328
£0.043797
£0.041286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 26 minutes and 15 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,279
3.21%
Market Cap£2.06T
Volume£63.75B
2
£3,439.23
4.83%
Market Cap£414.91B
Volume£33.74B
4
£2.4
5.51%
Market Cap£144.29B
Volume£3.84B
5
£961.93
4.01%
Market Cap£132.53B
Volume£1.74B
6
£154.57
9.49%
Market Cap£85.61B
Volume£5.91B
10
£0.171954
6.26%
Market Cap£26.1B
Volume£1.76B

Data provided by Coingecko API

More Cryptocurrencies

133
Market Cap£561.13M
Volume£7.14M
134
£0.622672
8.81%
Market Cap£554.68M
Volume£73.35M
135
Market Cap£531.85M
Volume£2.54M
137
Market Cap£519.63M
Volume£101,260
138
£0.359675
8.16%
Market Cap£512M
Volume£129.91M

Data provided by Coingecko API