The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
£0.050258+ 1.21%
Market Cap
£530.95M
1.03%
Volume (24)
£21,459,524
6.29%
Circulating Supply
10,572,019,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
£0.050258

Price Change

£0.00060312
1.21%
24h Low / 24h High
£0.04800142 / £0.05061

Trading Volume

£21,459,524
6.29%
Volume / Market Cap
0.040417416
Market Dominance
0.017980764%
Market Rank
#134

The Graph Supply

Circulating Supply
10,572,019,308.648 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
£530,947,460
1.03%

Fully Diluted
Market Cap

£542,410,290
0.04%

The Graph Price Yesterday

Yesterday's Low / High
£0.050238713 / £0.0502466
Yesterday's Open / Close
£0.0502466 / £0.050238713
Yesterday's Change
0.03%
Yesterday's Volume
£38,489,654

The Graph Price History

7d Low / 7d High
£0.053295223 / £0.073572896
30d Low / 30d High
£0.049470862 / £0.055905689
90d Low / 90d High
£0.041272733 / £0.055905689
52 Week Low / 52 Week High
£0.040930678 / £0.055905689
All Time HighFeb 12, 2021 (4 years ago)
£2.06
97.56%
All Time LowOct 10, 2025 (29 days ago)
£0.03464531
45.09%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
£NaN
GRT/GBP
£0
£NaN
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
GRT/GBP
£0
£NaN
Recently

The Graph Historical Price Data (GBP)

Date
11/8/2025
£0.053079
£0
£0.053079
£0.049471
11/7/2025
£0.042677
£0.053079
£0.055906
£0.042677
11/6/2025
£0.04328
£0.042677
£0.04328
£0.041273
11/5/2025
£0.042051
£0.04328
£0.043797
£0.041286
11/4/2025
£0.043058
£0.042051
£0.043758
£0.040931
11/3/2025
£0.049555
£0.043058
£0.049555
£0.042237
11/2/2025
£0.048719
£0.049555
£0.049535
£0.04785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 16 minutes and 11 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,715
2.16%
Market Cap£2.07T
Volume£51.4B
2
£3,532.58
4.52%
Market Cap£426.36B
Volume£22.6B
4
£2.31
2.87%
Market Cap£139.07B
Volume£2.52B
5
£996.48
0.73%
Market Cap£137.27B
Volume£1.64B
6
£163.4
4.62%
Market Cap£90.28B
Volume£3.92B
10
£0.178911
3.10%
Market Cap£27.14B
Volume£1.44B

Data provided by Coingecko API

More Cryptocurrencies

131
£0.324747
8.09%
Market Cap£587.75M
Volume£30.49M
132
£0.633392
4.66%
Market Cap£563.68M
Volume£43.36M
133
£5.66
0.94%
Market Cap£553.33M
Volume£75.94M
135
£0.152206
8.62%
Market Cap£529.27M
Volume£23.39M
136
£0.36756
3.66%
Market Cap£522.93M
Volume£65.2M

Data provided by Coingecko API