The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.061325+ 7.43%
Market Cap
GBP 586.7M
7.60%
Volume (24)
GBP 45,248,397
0.48%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.061325

Price Change

GBP 0.00424326
7.43%
24h Low / 24h High
GBP 0.054406 / GBP 0.062028

Trading Volume

GBP 45,248,397
0.48%
Volume / Market Cap
0.077124181
Market Dominance
0.029507845%
Market Rank
#102

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 586,695,330
7.60%

Fully Diluted
Market Cap

GBP 662,852,900
8.36%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.056348535 / GBP 0.057060469
Yesterday's Open / Close
GBP 0.056348535 / GBP 0.057060469
Yesterday's Change
8.15%
Yesterday's Volume
GBP 35,448,332

The Graph Price History

7d Low / 7d High
GBP 0.067038376 / GBP 0.088211373
30d Low / 30d High
GBP 0.056348535 / GBP 0.059972111
90d Low / 90d High
GBP 0.051982428 / GBP 0.064320972
52 Week Low / 52 Week High
GBP 0.051982428 / GBP 0.069474745
All Time HighFeb 12, 2021 (4 years ago)
GBP 2.06
97.00%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.04388616
40.90%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.0614
GRT/GBP
GBP 0.00014
GBP 7,279
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
4/8/2025
GBP 0.058987
GBP 0
GBP 0.059972
GBP 0.056349
4/7/2025
GBP 0.056765
GBP 0.058987
GBP 0.059394
GBP 0.051982
4/6/2025
GBP 0.063554
GBP 0.056765
GBP 0.063899
GBP 0.056614
4/5/2025
GBP 0.064527
GBP 0.063554
GBP 0.06498
GBP 0.062451
4/4/2025
GBP 0.06342
GBP 0.064527
GBP 0.065079
GBP 0.062498
4/3/2025
GBP 0.063475
GBP 0.06342
GBP 0.065081
GBP 0.060735
4/2/2025
GBP 0.069475
GBP 0.063475
GBP 0.069475
GBP 0.062786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,155
6.26%
Market CapGBP 1.63T
VolumeGBP 74.96B
2
GBP 1,638.28
10.96%
Market CapGBP 198.02B
VolumeGBP 33.86B
4
GBP 2.03
9.51%
Market CapGBP 118.59B
VolumeGBP 9.33B
5
GBP 580.51
4.38%
Market CapGBP 84.7B
VolumeGBP 1.25B
6
GBP 118.6
12.30%
Market CapGBP 61.21B
VolumeGBP 8.15B
8
GBP 0.1601
10.44%
Market CapGBP 23.84B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

99
GBP 0.121965
8.24%
Market CapGBP 595.4M
VolumeGBP 95.77M
100
GBP 2,406.92
2.82%
Market CapGBP 591.98M
VolumeGBP 36.33M
101
GBP 0.327835
9.05%
Market CapGBP 588.4M
VolumeGBP 34.13M
Market CapGBP 574.01M
VolumeGBP 863,210
104
GBP 0.554207
24.93%
Market CapGBP 562.99M
VolumeGBP 343.38M

Data provided by Coingecko API