The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.062033 -11.64%
Market Cap
GBP 591.34M
12.13%
Volume (24)
GBP 47,347,969
7.68%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.062033

Price Change

GBP -0.0081699251
11.64%
24h Low / 24h High
GBP 0.061677 / GBP 0.070203

Trading Volume

GBP 47,347,969
7.68%
Volume / Market Cap
0.08006882
Market Dominance
0.022579905%
Market Rank
#111

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 591,340,910
12.13%

Fully Diluted
Market Cap

GBP 668,101,510
6.58%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.066154133 / GBP 0.066426033
Yesterday's Open / Close
GBP 0.066154133 / GBP 0.066426033
Yesterday's Change
6.42%
Yesterday's Volume
GBP 35,435,469

The Graph Price History

7d Low / 7d High
GBP 0.087834463 / GBP 0.10265392
30d Low / 30d High
GBP 0.066154133 / GBP 0.074316067
90d Low / 90d High
GBP 0.066154133 / GBP 0.075744839
52 Week Low / 52 Week High
GBP 0.064309384 / GBP 0.075744839
All Time HighFeb 12, 2021 (4 years ago)
GBP 2.06
96.99%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.04388616
41.24%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.06215
GRT/GBP
GBP 0.00013
GBP 9,965
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
6/12/2025
GBP 0.07161
GBP 0
GBP 0.07161
GBP 0.066154
6/11/2025
GBP 0.075606
GBP 0.07161
GBP 0.075745
GBP 0.071158
6/10/2025
GBP 0.071908
GBP 0.075606
GBP 0.075523
GBP 0.071022
6/9/2025
GBP 0.067633
GBP 0.071908
GBP 0.072014
GBP 0.06629
6/8/2025
GBP 0.067817
GBP 0.067633
GBP 0.068845
GBP 0.067326
6/7/2025
GBP 0.066176
GBP 0.067817
GBP 0.068873
GBP 0.066176
6/6/2025
GBP 0.064309
GBP 0.066176
GBP 0.068077
GBP 0.064309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,757
4.29%
Market CapGBP 2.06T
VolumeGBP 48.49B
2
GBP 2,481.67
10.03%
Market CapGBP 299.19B
VolumeGBP 36.64B
4
GBP 2.11
6.37%
Market CapGBP 123.74B
VolumeGBP 3.29B
5
GBP 643.51
3.57%
Market CapGBP 93.71B
VolumeGBP 1.07B
6
GBP 143.08
10.68%
Market CapGBP 75.18B
VolumeGBP 5.63B
8
GBP 0.171958
10.37%
Market CapGBP 25.71B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

108
GBP 0.327825
13.02%
Market CapGBP 610.99M
VolumeGBP 43.2M
109
GBP 0.382802
15.59%
Market CapGBP 601.34M
VolumeGBP 83.62M
110
GBP 0.062307
11.25%
Market CapGBP 592.8M
VolumeGBP 50.9M
112
GBP 76,638
3.74%
Market CapGBP 590.8M
VolumeGBP 47
113
GBP 0.428957
11.56%
Market CapGBP 582.05M
VolumeGBP 152.97M

Data provided by Coingecko API