The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.180707 -3.86%
Market Cap
GBP 1.73B
3.78%
Volume (24)
GBP 119,704,620
8.37%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.180707

Price Change

GBP -0.0072537076
3.86%
24h Low / 24h High
GBP 0.180878 / GBP 0.195755

Trading Volume

GBP 119,704,620
8.37%
Volume / Market Cap
0.069314573
Market Dominance
0.059988157%
Market Rank
#68

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 1,726,976,200
3.78%

Fully Diluted
Market Cap

GBP 1,951,151,000
6.59%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.193073 / GBP 0.19417739
Yesterday's Open / Close
GBP 0.19417739 / GBP 0.193073
Yesterday's Change
6.67%
Yesterday's Volume
GBP 129,140,780

The Graph Price History

7d Low / 7d High
GBP 0.18352302 / GBP 0.23775937
30d Low / 30d High
GBP 0.17361234 / GBP 0.19454843
90d Low / 90d High
GBP 0.16022502 / GBP 0.19454843
52 Week Low / 52 Week High
GBP 0.15144778 / GBP 0.19454843
All Time HighFeb 12, 2021 (3 years ago)
GBP 2.06
91.17%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.04388616
314.43%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.18083
GRT/GBP
GBP 0.00146
GBP 20,987
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
1/17/2025
GBP 0.173612
GBP 0
GBP 0.194548
GBP 0.173612
1/16/2025
GBP 0.176535
GBP 0.173612
GBP 0.178056
GBP 0.171601
1/15/2025
GBP 0.166861
GBP 0.176535
GBP 0.174989
GBP 0.162103
1/14/2025
GBP 0.157967
GBP 0.166861
GBP 0.167398
GBP 0.157851
1/13/2025
GBP 0.16504
GBP 0.157967
GBP 0.167298
GBP 0.151448
1/12/2025
GBP 0.168422
GBP 0.16504
GBP 0.168644
GBP 0.163398
1/11/2025
GBP 0.168614
GBP 0.168422
GBP 0.171221
GBP 0.164778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,822
1.27%
Market CapGBP 2.03T
VolumeGBP 62.09B
2
GBP 3,291.48
2.39%
Market CapGBP 396.24B
VolumeGBP 28.17B
3
GBP 3.12
5.89%
Market CapGBP 179.09B
VolumeGBP 11.89B
5
GBP 233.43
9.50%
Market CapGBP 113.64B
VolumeGBP 11.79B
6
GBP 700.57
1.96%
Market CapGBP 102.06B
VolumeGBP 1.26B
7
GBP 0.395933
0.36%
Market CapGBP 58.54B
VolumeGBP 7.59B

Data provided by Coingecko API

More Cryptocurrencies

65
GBP 1.091
4.69%
Market CapGBP 1.88B
VolumeGBP 49.22M
66
Market CapGBP 1.82B
VolumeGBP 474.52M
67
GBP 0.567725
12.08%
Market CapGBP 1.8B
VolumeGBP 121.4M
69
GBP 0.109741
5.91%
Market CapGBP 1.64B
VolumeGBP 66.68M
70
GBP 2,705.7
2.74%
Market CapGBP 1.64B
VolumeGBP 66.19M

Data provided by Coingecko API