The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.109799+ 1.03%
Market Cap
GBP 1.05B
1.18%
Volume (24)
GBP 55,696,376
1.48%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.109799

Price Change

GBP 0.00111697
1.03%
24h Low / 24h High
GBP 0.108267 / GBP 0.116891

Trading Volume

GBP 55,696,376
1.48%
Volume / Market Cap
0.053252342
Market Dominance
0.039324729%
Market Rank
#82

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 1,045,895,300
1.18%

Fully Diluted
Market Cap

GBP 1,181,660,600
0.20%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.10945717 / GBP 0.11005309
Yesterday's Open / Close
GBP 0.11005309 / GBP 0.10945717
Yesterday's Change
0.04%
Yesterday's Volume
GBP 42,798,637

The Graph Price History

7d Low / 7d High
GBP 0.12778536 / GBP 0.14769564
30d Low / 30d High
GBP 0.1052779 / GBP 0.11005309
90d Low / 90d High
GBP 0.10132267 / GBP 0.11726295
52 Week Low / 52 Week High
GBP 0.10132267 / GBP 0.11726295
All Time HighFeb 12, 2021 (4 years ago)
GBP 2.06
94.67%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.04388616
150.00%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.10945
GRT/GBP
GBP 0.00018
GBP 7,532
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently

The Graph Historical Price Data (GBP)

Date
2/20/2025
GBP 0.106284
GBP 0
GBP 0.110053
GBP 0.105535
2/19/2025
GBP 0.105026
GBP 0.106284
GBP 0.106758
GBP 0.103375
2/18/2025
GBP 0.11237
GBP 0.105026
GBP 0.11237
GBP 0.101323
2/17/2025
GBP 0.109872
GBP 0.11237
GBP 0.117263
GBP 0.109872
2/16/2025
GBP 0.110102
GBP 0.109872
GBP 0.113407
GBP 0.108978
2/15/2025
GBP 0.11346
GBP 0.110102
GBP 0.114766
GBP 0.109498
2/14/2025
GBP 0.111586
GBP 0.11346
GBP 0.115528
GBP 0.111586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,836
1.54%
Market CapGBP 1.92T
VolumeGBP 40.22B
2
GBP 2,678.95
2.56%
Market CapGBP 322.02B
VolumeGBP 27.37B
3
GBP 2.56
5.73%
Market CapGBP 148.25B
VolumeGBP 4.5B
5
GBP 646.66
1.33%
Market CapGBP 94.22B
VolumeGBP 967.81M
6
GBP 171.91
1.36%
Market CapGBP 83.67B
VolumeGBP 5.01B
8
GBP 0.246141
3.07%
Market CapGBP 36.37B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

79
GBP 0.067527
4.81%
Market CapGBP 1.06B
VolumeGBP 28.13M
80
Market CapGBP 1.06B
VolumeGBP 8.84M
81
GBP 1.051
1.45%
Market CapGBP 1.05B
VolumeGBP 9.25M
84
GBP 0.582309
0.35%
Market CapGBP 1.03B
VolumeGBP 30.42M
83
GBP 3.55
1.22%
Market CapGBP 1.03B
VolumeGBP 121.53M

Data provided by Coingecko API