The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BTC 0,000004+4.04%
Market Cap
BTC 41 556
4.03%
Volume (24)
BTC 1 503
2.60%
Circulating Supply
9 482 502 900 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BTC 0,00000438

Price Change

BTC <0.000001
4.04%
24h Low / 24h High
BTC 0,00000419 / BTC 0,00000461

Trading Volume

BTC 1 503
2.60%
Volume / Market Cap
0,036168062
Market Dominance
0,1092184%
Market Rank
#46

The Graph Supply

Circulating Supply
9 482 502 944,153 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
BTC 41 556
4.03%

Fully Diluted
Market Cap

BTC 47 277
3.44%

The Graph Price Yesterday

Yesterday's Low / High
BTC 0,000004530587 / BTC 0,0000045465879
Yesterday's Open / Close
BTC 0,000004530587 / BTC 0,0000045465879
Yesterday's Change
3.49%
Yesterday's Volume
BTC 1 507,3297

The Graph Price History

7d Low / 7d High
BTC 0,2376476 / BTC 0,29870879
30d Low / 30d High
BTC 0,0000039947837 / BTC 0,0000046089007
90d Low / 90d High
BTC 0,000003878148 / BTC 0,0000046089007
52 Week Low / 52 Week High
BTC 0,0000035753587 / BTC 0,0000046089007
All Time Highúno 12., 2021 (3 years ago)
BTC 0,0000604
92.74%
All Time Lowříj 24., 2023 (6 months ago)
BTC 0,00000261
67.90%

Data provided by Coingecko API

GRT to BTC converter

The Graph
The GraphGRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BTC)

GRTBTC by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000004
GRT/BTC
BTC 0
BTC 9
Recently
Binance
Binance
BTC 0,000004
GRT/BTC
BTC 0
BTC 8
Recently
Kraken
Kraken
BTC 0,000004
GRT/BTC
BTC 0
BTC 0
Recently

The Graph Historical Price Data (BTC)

Date
20. 4. 2024
BTC 0,000004
BTC 0
BTC 0,000005
BTC 0,000004
19. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
18. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
17. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
16. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
15. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
14. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 875
2.05%
Market CapBTC 1,28T
VolumeBTC 21,62B
2
BTC 3 169,19
4.21%
Market CapBTC 380,57B
VolumeBTC 10,19B
4
BTC 581,27
4.38%
Market CapBTC 89,37B
VolumeBTC 1,01B
8
BTC 0,531134
1.50%
Market CapBTC 29,28B
VolumeBTC 1,02B
11
BTC 0,501357
3.06%
Market CapBTC 17,72B
VolumeBTC 440,16M
584
BTC 1,001
0.04%
Market CapBTC 70,61M
VolumeBTC 591 052

Data provided by Coingecko API

More Cryptocurrencies

43
BTC 0,00000065
0.84%
Market CapBTC 47 011
VolumeBTC 1 066
44
BTC 0,04723423
0.07%
Market CapBTC 43 722
VolumeBTC 1 616
45
BTC 0,00000182
1.41%
Market CapBTC 42 024
VolumeBTC 566
47
BTC 0,00044908
2.74%
Market CapBTC 40 446
VolumeBTC 1 875
48
BTC 0,00003821
6.44%
Market CapBTC 39 975
VolumeBTC 3 186

Data provided by Coingecko API