The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0,00009-3.60%
Market Cap
ETH 849 588
3.68%
Volume (24)
ETH 21 377
2.45%
Circulating Supply
9 482 506 400 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0,0000896

Price Change

ETH -0,0000033455655
3.60%
24h Low / 24h High
ETH 0,0000888 / ETH 0,00009332

Trading Volume

ETH 21 377
2.45%
Volume / Market Cap
0,025161608
Market Dominance
0,10663432%
Market Rank
#46

The Graph Supply

Circulating Supply
9 482 506 384,91 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
ETH 849 588
3.68%

Fully Diluted
Market Cap

ETH 966 555
3.95%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0,00009318412 / ETH 0,000093369409
Yesterday's Open / Close
ETH 0,00009318412 / ETH 0,000093369409
Yesterday's Change
3.94%
Yesterday's Volume
ETH 31 002,426

The Graph Price History

7d Low / 7d High
ETH 0,2376476 / ETH 0,29870879
30d Low / 30d High
ETH 0,000083660611 / ETH 0,000094541271
90d Low / 90d High
ETH 0,000079755321 / ETH 0,000094541271
52 Week Low / 52 Week High
ETH 0,000076779467 / ETH 0,000094541271
All Time Highúno 12., 2021 (3 years ago)
ETH 0,00161296
94.45%
All Time Lowpro 29., 2022 (1 years ago)
ETH 0,00004523
97.76%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000089
GRT/ETH
ETH 0
ETH 64
Recently
Gate.io
Gate.io
ETH 0,00009
GRT/ETH
ETH 0,000001
ETH 3
Recently

The Graph Historical Price Data (ETH)

Date
20. 4. 2024
ETH 0,000084
ETH 0
ETH 0,000095
ETH 0,000084
19. 4. 2024
ETH 0,000083
ETH 0,000084
ETH 0,000085
ETH 0,000082
18. 4. 2024
ETH 0,000081
ETH 0,000083
ETH 0,000084
ETH 0,00008
17. 4. 2024
ETH 0,000084
ETH 0,000081
ETH 0,000084
ETH 0,000081
16. 4. 2024
ETH 0,000082
ETH 0,000084
ETH 0,000084
ETH 0,00008
15. 4. 2024
ETH 0,000082
ETH 0,000082
ETH 0,000088
ETH 0,000081
14. 4. 2024
ETH 0,000078
ETH 0,000082
ETH 0,000082
ETH 0,000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 066
0.58%
Market CapETH 1,28T
VolumeETH 19,43B
2
eth
EthereumETH
ETH 3 161,19
0.36%
Market CapETH 379,55B
VolumeETH 9,51B
4
ETH 580,25
1.81%
Market CapETH 89,33B
VolumeETH 1,01B
8
ETH 0,526254
0.28%
Market CapETH 29,03B
VolumeETH 853,96M
11
ETH 0,500601
0.55%
Market CapETH 17,7B
VolumeETH 363,36M
581
ETH 1,005
0.48%
Market CapETH 70,8M
VolumeETH 522 815

Data provided by Coingecko API

More Cryptocurrencies

43
ETH 0,00092795
1.57%
Market CapETH 925 281
VolumeETH 175 046
44
ETH 0,94620866
4.29%
Market CapETH 875 330
VolumeETH 32 227
45
ETH 0,00003702
2.35%
Market CapETH 855 162
VolumeETH 10 102
47
ETH 0,00077298
2.70%
Market CapETH 808 103
VolumeETH 53 920
48
ETH 0,00897304
4.25%
Market CapETH 807 857
VolumeETH 31 993

Data provided by Coingecko API