The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.071269+ 2.26%
Market Cap
GBP 748.53M
2.51%
Volume (24)
GBP 25,160,732
1.77%
Circulating Supply
10,505,666,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.071269

Price Change

GBP 0.00157785
2.26%
24h Low / 24h High
GBP 0.067509 / GBP 0.071812

Trading Volume

GBP 25,160,732
1.77%
Volume / Market Cap
0.033613568
Market Dominance
0.024762075%
Market Rank
#125

The Graph Supply

Circulating Supply
10,505,665,524.122 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
GBP 748,529,050
2.51%

Fully Diluted
Market Cap

GBP 769,519,120
0.07%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.070782709 / GBP 0.071621683
Yesterday's Open / Close
GBP 0.071621683 / GBP 0.070782709
Yesterday's Change
0.09%
Yesterday's Volume
GBP 25,131,902

The Graph Price History

7d Low / 7d High
GBP 0.091786122 / GBP 0.10283423
30d Low / 30d High
GBP 0.067949937 / GBP 0.071621683
90d Low / 90d High
GBP 0.067497219 / GBP 0.073602671
52 Week Low / 52 Week High
GBP 0.067497219 / GBP 0.075853204
All Time HighFeb 12, 2021 (4 years ago)
GBP 2.06
96.54%
All Time LowNov 22, 2022 (2 years ago)
GBP 0.04388616
62.26%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.1102
GRT/GBP
GBP 0.0003
GBP 3,515
Recently
Kraken
Kraken
GBP 0.07112
GRT/GBP
GBP 0.00012
GBP 2,576
Recently

The Graph Historical Price Data (GBP)

Date
9/17/2025
GBP 0.06934
GBP 0
GBP 0.071622
GBP 0.06795
9/16/2025
GBP 0.068515
GBP 0.06934
GBP 0.069692
GBP 0.067796
9/15/2025
GBP 0.071071
GBP 0.068515
GBP 0.071952
GBP 0.067497
9/14/2025
GBP 0.074387
GBP 0.071071
GBP 0.074387
GBP 0.071084
9/13/2025
GBP 0.074278
GBP 0.074387
GBP 0.075853
GBP 0.074057
9/12/2025
GBP 0.073577
GBP 0.074278
GBP 0.074587
GBP 0.07234
9/11/2025
GBP 0.072216
GBP 0.073577
GBP 0.073779
GBP 0.071352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 8 minutes and 1 second

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,672
0.20%
Market CapGBP 2.32T
VolumeGBP 55.86B
2
GBP 4,610.84
1.65%
Market CapGBP 556.48B
VolumeGBP 43.18B
3
GBP 3.08
1.48%
Market CapGBP 184.34B
VolumeGBP 6.2B
5
GBP 987.73
2.77%
Market CapGBP 137.48B
VolumeGBP 2.28B
6
GBP 245.61
3.47%
Market CapGBP 133.32B
VolumeGBP 11.27B
8
GBP 0.279651
3.63%
Market CapGBP 42.2B
VolumeGBP 5.12B

Data provided by Coingecko API

More Cryptocurrencies

122
GBP 2,691.46
0.58%
Market CapGBP 778.01M
VolumeGBP 102.24M
Market CapGBP 769.53M
VolumeGBP 439.18M
124
GBP 3,383.01
1.49%
Market CapGBP 759.7M
VolumeGBP 453,930
126
GBP 0.00007449
2.89%
Market CapGBP 718.61M
VolumeGBP 77.85M
Market CapGBP 708.98M
VolumeGBP 113.05M

Data provided by Coingecko API