Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.004272 -4.50%
Market Cap
BRL 3.05M
4.50%
Volume (24)
BRL 462,279
0.35%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.00427172

Price Change

BRL -0.00020109244
4.50%
24h Low / 24h High
BRL 0.00427069 / BRL 0.00447638

Trading Volume

BRL 462,279
0.35%
Volume / Market Cap
0.15148682
Market Dominance
0.000013883142%
Market Rank
#4621

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 3,051,612
4.50%

Fully Diluted
Market Cap

BRL 4,271,722
4.14%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.0044379669 / BRL 0.0044746953
Yesterday's Open / Close
BRL 0.0044379669 / BRL 0.0044746953
Yesterday's Change
4.14%
Yesterday's Volume
BRL 430,329.13

Trakx Price History

7d Low / 7d High
BRL 0.00077506262 / BRL 0.00086617984
30d Low / 30d High
BRL 0.0044060535 / BRL 0.0045739786
90d Low / 90d High
BRL 0.0044060535 / BRL 0.0048157867
52 Week Low / 52 Week High
BRL 0.0043866499 / BRL 0.0048157867
All Time HighOct 15, 2024 (9 months ago)
BRL 0.318636
98.66%
All Time LowJun 30, 2025 (1 months ago)
BRL 0.00321323
32.90%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
7/31/2025
BRL 0.00442
BRL 0
BRL 0.004574
BRL 0.00442
7/30/2025
BRL 0.004528
BRL 0.00442
BRL 0.004542
BRL 0.004406
7/29/2025
BRL 0.004551
BRL 0.004528
BRL 0.004602
BRL 0.004464
7/28/2025
BRL 0.0046
BRL 0.004551
BRL 0.004816
BRL 0.004572
7/27/2025
BRL 0.004522
BRL 0.0046
BRL 0.004621
BRL 0.004481
7/26/2025
BRL 0.004497
BRL 0.004522
BRL 0.004536
BRL 0.00448
7/25/2025
BRL 0.004489
BRL 0.004497
BRL 0.004497
BRL 0.004387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,392
2.82%
Market CapBRL 2.26T
VolumeBRL 66.32B
2
BRL 3,514.1
5.90%
Market CapBRL 424.02B
VolumeBRL 41.9B
3
BRL 2.98
2.49%
Market CapBRL 176.87B
VolumeBRL 9.35B
5
BRL 755.66
5.16%
Market CapBRL 105.29B
VolumeBRL 2.19B
6
BRL 163.41
6.53%
Market CapBRL 88B
VolumeBRL 7.92B
10
BRL 0.2
4.07%
Market CapBRL 30.75B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.07M
VolumeBRL 53
Market CapBRL 3.05M
VolumeBRL 1,376
4620
BRL 0.00000001
10.72%
Market CapBRL 3.05M
VolumeBRL 123,812
4640
BRL 0.00038065
28.78%
Market CapBRL 3.05M
VolumeBRL 42,601
4622
BRL 5.47
1.02%
Market CapBRL 3.05M
VolumeBRL 8,722

Data provided by Coingecko API