Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.006253 -2.74%
Market Cap
BRL 4.47M
2.84%
Volume (24)
BRL 88,637
27.61%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.00625293

Price Change

BRL -0.0001762561
2.74%
24h Low / 24h High
BRL 0.00621902 / BRL 0.00642919

Trading Volume

BRL 88,637
27.61%
Volume / Market Cap
0.019851169
Market Dominance
0.000020326421%
Market Rank
#4476

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 4,465,077
2.84%

Fully Diluted
Market Cap

BRL 6,250,324
0.15%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.0062399404 / BRL 0.0062413646
Yesterday's Open / Close
BRL 0.0062413646 / BRL 0.0062399404
Yesterday's Change
0.20%
Yesterday's Volume
BRL 115,412.42

Trakx Price History

7d Low / 7d High
BRL 0.0011436177 / BRL 0.0012505884
30d Low / 30d High
BRL 0.0062363077 / BRL 0.0066908981
90d Low / 90d High
BRL 0.0062363077 / BRL 0.0066908981
52 Week Low / 52 Week High
BRL 0.006179538 / BRL 0.0066908981
All Time HighOct 15, 2024 (11 months ago)
BRL 0.318636
98.04%
All Time LowJun 30, 2025 (2 months ago)
BRL 0.00321323
94.75%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
9/15/2025
BRL 0.006643
BRL 0
BRL 0.006691
BRL 0.006236
9/14/2025
BRL 0.006431
BRL 0.006643
BRL 0.006635
BRL 0.006413
9/13/2025
BRL 0.006495
BRL 0.006431
BRL 0.006567
BRL 0.006381
9/12/2025
BRL 0.006331
BRL 0.006495
BRL 0.006498
BRL 0.006281
9/11/2025
BRL 0.00618
BRL 0.006331
BRL 0.006572
BRL 0.00618
9/10/2025
BRL 0.006281
BRL 0.00618
BRL 0.006305
BRL 0.006186
9/9/2025
BRL 0.006221
BRL 0.006281
BRL 0.006291
BRL 0.006215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 18 minutes and 34 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,388
0.40%
Market CapBRL 2.3T
VolumeBRL 37.09B
2
BRL 4,504.77
0.74%
Market CapBRL 544.01B
VolumeBRL 24.89B
3
BRL 3.04
0.50%
Market CapBRL 181.74B
VolumeBRL 5.39B
5
BRL 929.95
0.89%
Market CapBRL 129.45B
VolumeBRL 1.17B
6
BRL 235.2
0.58%
Market CapBRL 127.66B
VolumeBRL 7.13B
8
BRL 0.27
0.91%
Market CapBRL 40.23B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4484
BRL 5.45
0.72%
Market CapBRL 4.46M
VolumeBRL 11,286
4486
BRL 5.59
0.37%
Market CapBRL 4.45M
VolumeBRL 0
4474
BRL 0.00497849
0.28%
Market CapBRL 4.45M
VolumeBRL 373
4487
BRL 0.00445462
2.51%
Market CapBRL 4.46M
VolumeBRL 2,715
4488
BRL 5.32
0.08%
Market CapBRL 4.45M
VolumeBRL 19.55M

Data provided by Coingecko API