Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.032739+ 1.16%
Market Cap
BRL 23.33M
1.30%
Volume (24)
BRL 7,799,421
2.64%
Circulating Supply
712,489,460 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.03273916

Price Change

BRL 0.00037394
1.16%
24h Low / 24h High
BRL 0.03236523 / BRL 0.03460303

Trading Volume

BRL 7,799,421
2.64%
Volume / Market Cap
0.33427446
Market Dominance
0.00010770342%
Market Rank
#2323

Trakx Supply

Circulating Supply
712,489,460.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 23,332,387
1.30%

Fully Diluted
Market Cap

BRL 32,747,694
2.78%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.03276296 / BRL 0.03460303
Yesterday's Open / Close
BRL 0.03460303 / BRL 0.03276296
Yesterday's Change
2.80%
Yesterday's Volume
BRL 8,976,065.2

Trakx Price History

7d Low / 7d High
BRL 0.0051487698 / BRL 0.0066160967
30d Low / 30d High
BRL 0.030090445 / BRL 0.034707799
90d Low / 90d High
BRL 0.030090445 / BRL 0.038651771
52 Week Low / 52 Week High
BRL 0.030090445 / BRL 0.038651771
All Time HighOct 15, 2024 (3 months ago)
BRL 0.318636
89.72%
All Time LowFeb 3, 2025 (1 days ago)
BRL 0.02999362
9.23%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
2/3/2025
BRL 0.033949
BRL 0
BRL 0.034603
BRL 0.03009
2/2/2025
BRL 0.0357
BRL 0.033949
BRL 0.036312
BRL 0.033926
2/1/2025
BRL 0.036796
BRL 0.0357
BRL 0.037377
BRL 0.035945
1/31/2025
BRL 0.037403
BRL 0.036796
BRL 0.038652
BRL 0.037031
1/30/2025
BRL 0.03644
BRL 0.037403
BRL 0.037371
BRL 0.03644
1/29/2025
BRL 0.03395
BRL 0.03644
BRL 0.036345
BRL 0.03395
1/28/2025
BRL 0.035135
BRL 0.03395
BRL 0.036043
BRL 0.033666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,644
0.77%
Market CapBRL 1.98T
VolumeBRL 69.95B
2
BRL 2,788.47
3.07%
Market CapBRL 336.46B
VolumeBRL 47.64B
3
BRL 2.63
0.07%
Market CapBRL 152.05B
VolumeBRL 12.84B
5
BRL 216.09
4.26%
Market CapBRL 105.23B
VolumeBRL 8.72B
6
BRL 584.34
1.45%
Market CapBRL 85.33B
VolumeBRL 1.28B
8
BRL 0.27
0.44%
Market CapBRL 39.89B
VolumeBRL 4.91B

Data provided by Coingecko API

More Cryptocurrencies

2319
BRL 0.00414917
9.51%
Market CapBRL 23.44M
VolumeBRL 33,266
2331
BRL 0.02
5.32%
Market CapBRL 23.37M
VolumeBRL 1.53M
2327
Market CapBRL 23.33M
VolumeBRL 1.73M
2320
BRL 0.05
56.80%
Market CapBRL 23.32M
VolumeBRL 7.41M
2328
BRL 0.14
1.77%
Market CapBRL 23.32M
VolumeBRL 1.34M

Data provided by Coingecko API