Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.004475 -8.63%
Market Cap
BRL 3.2M
8.65%
Volume (24)
BRL 464,291
0.90%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.00447483

Price Change

BRL -0.00042240535
8.63%
24h Low / 24h High
BRL 0.00447149 / BRL 0.00490558

Trading Volume

BRL 464,291
0.90%
Volume / Market Cap
0.14524113
Market Dominance
0.0000146939%
Market Rank
#4716

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 3,196,691
8.65%

Fully Diluted
Market Cap

BRL 4,474,806
4.80%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.0046890446 / BRL 0.0047113699
Yesterday's Open / Close
BRL 0.0046890446 / BRL 0.0047113699
Yesterday's Change
4.80%
Yesterday's Volume
BRL 486,404.6

Trakx Price History

7d Low / 7d High
BRL 0.00077814391 / BRL 0.00092207858
30d Low / 30d High
BRL 0.0046890446 / BRL 0.0050360143
90d Low / 90d High
BRL 0.0046067209 / BRL 0.0051459361
52 Week Low / 52 Week High
BRL 0.0042877643 / BRL 0.0051459361
All Time HighOct 15, 2024 (9 months ago)
BRL 0.318636
98.60%
All Time LowJun 30, 2025 (22 days ago)
BRL 0.00321323
39.22%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
7/21/2025
BRL 0.004841
BRL 0
BRL 0.005036
BRL 0.004689
7/20/2025
BRL 0.005068
BRL 0.004841
BRL 0.005068
BRL 0.004704
7/19/2025
BRL 0.004833
BRL 0.005068
BRL 0.005146
BRL 0.004607
7/18/2025
BRL 0.004895
BRL 0.004833
BRL 0.005028
BRL 0.004781
7/17/2025
BRL 0.00455
BRL 0.004895
BRL 0.004806
BRL 0.00455
7/16/2025
BRL 0.004468
BRL 0.00455
BRL 0.004637
BRL 0.004465
7/15/2025
BRL 0.004472
BRL 0.004468
BRL 0.004472
BRL 0.004288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,006
0.06%
Market CapBRL 2.37T
VolumeBRL 58.68B
2
BRL 3,715.64
3.31%
Market CapBRL 448.52B
VolumeBRL 55.61B
3
BRL 3.52
3.09%
Market CapBRL 208.52B
VolumeBRL 8.41B
5
BRL 203.79
2.97%
Market CapBRL 109.66B
VolumeBRL 34.08B
6
BRL 764.97
1.53%
Market CapBRL 106.55B
VolumeBRL 2.68B
8
BRL 0.27
4.63%
Market CapBRL 40.13B
VolumeBRL 18.31B

Data provided by Coingecko API

More Cryptocurrencies

4588
Market CapBRL 3.21M
VolumeBRL 45,553
4727
BRL 0.00354708
19.76%
Market CapBRL 3.2M
VolumeBRL 135,128
4715
BRL 0.15
3.64%
Market CapBRL 3.2M
VolumeBRL 758,345
4717
BRL 5.56
0.21%
Market CapBRL 3.2M
VolumeBRL 1,517
4718
BRL 0.00401623
3.05%
Market CapBRL 3.19M
VolumeBRL 47,543

Data provided by Coingecko API