Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.089559 -9.12%
Market Cap
BRL 63.18M
9.06%
Volume (24)
BRL 10,221,045
22.41%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.089559

Price Change

BRL -0.008982327
9.12%
24h Low / 24h High
BRL 0.086851 / BRL 0.098541

Trading Volume

BRL 10,221,045
22.41%
Volume / Market Cap
0.16177211
Market Dominance
0.00045986046%
Market Rank
#1421

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 63,181,751
9.06%

Fully Diluted
Market Cap

BRL 89,558,528
3.44%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.09270192 / BRL 0.092797818
Yesterday's Open / Close
BRL 0.092797818 / BRL 0.09270192
Yesterday's Change
3.44%
Yesterday's Volume
BRL 8,551,489.3

Trakx Price History

7d Low / 7d High
BRL 0.015008569 / BRL 0.02470672
30d Low / 30d High
BRL 0.090674156 / BRL 0.10172132
90d Low / 90d High
BRL 0.090674156 / BRL 0.11479225
52 Week Low / 52 Week High
BRL 0.090674156 / BRL 0.14101361
All Time HighOct 15, 2024 (16 days ago)
BRL 0.318636
71.99%
All Time LowNov 1, 2024 (0 days ago)
BRL 0.086851
2.76%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
10/31/2024
BRL 0.099906
BRL 0
BRL 0.100145
BRL 0.090674
10/30/2024
BRL 0.112785
BRL 0.099906
BRL 0.112785
BRL 0.099566
10/29/2024
BRL 0.111115
BRL 0.112785
BRL 0.114792
BRL 0.109918
10/28/2024
BRL 0.114123
BRL 0.111115
BRL 0.114876
BRL 0.108422
10/27/2024
BRL 0.11583
BRL 0.114123
BRL 0.118735
BRL 0.112825
10/26/2024
BRL 0.11113
BRL 0.11583
BRL 0.141014
BRL 0.11113
10/25/2024
BRL 0.108227
BRL 0.11113
BRL 0.128766
BRL 0.106251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,080
4.39%
Market CapBRL 1.37T
VolumeBRL 42.66B
2
BRL 2,491.94
5.50%
Market CapBRL 299.94B
VolumeBRL 21.65B
4
BRL 572.75
2.72%
Market CapBRL 83.46B
VolumeBRL 962.18M
5
BRL 165.27
4.92%
Market CapBRL 77.78B
VolumeBRL 3.66B
7
BRL 0.51
1.22%
Market CapBRL 29.07B
VolumeBRL 1.46B
9
BRL 0.15
9.98%
Market CapBRL 22.67B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 63.38M
VolumeBRL 16,437
1418
BRL 1.09
0.61%
Market CapBRL 63.26M
VolumeBRL 73,703
1417
BRL 0.66
10.96%
Market CapBRL 63.19M
VolumeBRL 234,413
1420
BRL 6.36
4.35%
Market CapBRL 63.03M
VolumeBRL 542,616
1422
BRL 0.1
11.80%
Market CapBRL 62.81M
VolumeBRL 532,047

Data provided by Coingecko API