Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.115723+ 8.33%
Market Cap
BRL 82.36M
8.27%
Volume (24)
BRL 9,358,287
15.06%
Circulating Supply
710,953,700 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.115723

Price Change

BRL 0.00889481
8.33%
24h Low / 24h High
BRL 0.106828 / BRL 0.115955

Trading Volume

BRL 9,358,287
15.06%
Volume / Market Cap
0.11362779
Market Dominance
0.00044225827%
Market Rank
#1459

Trakx Supply

Circulating Supply
710,953,698.54 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 82,359,136
8.27%

Fully Diluted
Market Cap

BRL 115,843,180
7.88%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.1069912 / BRL 0.10776721
Yesterday's Open / Close
BRL 0.10776721 / BRL 0.1069912
Yesterday's Change
7.77%
Yesterday's Volume
BRL 6,476,128.7

Trakx Price History

7d Low / 7d High
BRL 0.01603768 / BRL 0.020098592
30d Low / 30d High
BRL 0.1069912 / BRL 0.11547138
90d Low / 90d High
BRL 0.092854374 / BRL 0.11701199
52 Week Low / 52 Week High
BRL 0.092854374 / BRL 0.11701199
All Time HighOct 15, 2024 (1 months ago)
BRL 0.318636
63.67%
All Time LowNov 5, 2024 (18 days ago)
BRL 0.070643
63.85%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
11/22/2024
BRL 0.113637
BRL 0
BRL 0.113893
BRL 0.106991
11/21/2024
BRL 0.105684
BRL 0.113637
BRL 0.117012
BRL 0.105684
11/20/2024
BRL 0.093436
BRL 0.105684
BRL 0.104295
BRL 0.092854
11/19/2024
BRL 0.100662
BRL 0.093436
BRL 0.1007
BRL 0.093378
11/18/2024
BRL 0.093813
BRL 0.100662
BRL 0.102872
BRL 0.093813
11/17/2024
BRL 0.097153
BRL 0.093813
BRL 0.098021
BRL 0.09297
11/16/2024
BRL 0.09892
BRL 0.097153
BRL 0.100374
BRL 0.095728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,859
1.25%
Market CapBRL 1.94T
VolumeBRL 52.21B
2
BRL 3,415.66
3.90%
Market CapBRL 411.17B
VolumeBRL 43.42B
4
BRL 255.67
0.49%
Market CapBRL 121.4B
VolumeBRL 8.95B
5
BRL 651.42
4.31%
Market CapBRL 95.01B
VolumeBRL 3.45B
6
BRL 1.47
1.34%
Market CapBRL 83.49B
VolumeBRL 17.61B
7
BRL 0.43
6.81%
Market CapBRL 62.7B
VolumeBRL 25.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 82.27M
VolumeBRL 29,343
1457
BRL 0.19
5.50%
Market CapBRL 82.57M
VolumeBRL 3M
Market CapBRL 82.38M
VolumeBRL 2.02M
1460
BRL 0.33
0.49%
Market CapBRL 82.25M
VolumeBRL 1.42M
1465
BRL 0.29
2.48%
Market CapBRL 82.18M
VolumeBRL 3.18M

Data provided by Coingecko API