Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 3.42 -3.69%
Market Cap
GBP 3.42M
3.70%
Volume (24)
GBP 635
0.67%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 3.42

Price Change

GBP -0.13101019
3.69%
24h Low / 24h High
GBP 3.39 / GBP 3.69

Trading Volume

GBP 635.35
0.67%
Volume / Market Cap
0.00018565309
Market Dominance
0.00011887486%
Market Rank
#2406

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 3,422,243
3.70%

Fully Diluted
Market Cap

GBP 3,422,243
0.31%

Stable Price Yesterday

Yesterday's Low / High
GBP 3.421224 / GBP 3.4443282
Yesterday's Open / Close
GBP 3.4443282 / GBP 3.421224
Yesterday's Change
0.37%
Yesterday's Volume
GBP 660.64987

Stable Price History

7d Low / 7d High
GBP 4.16409 / GBP 4.797926
30d Low / 30d High
GBP 3.3896692 / GBP 3.6875592
90d Low / 90d High
GBP 3.3896692 / GBP 3.9330855
52 Week Low / 52 Week High
GBP 3.3896692 / GBP 3.9330855
All Time HighMay 25, 2024 (8 months ago)
GBP 14.29
76.07%
All Time LowAug 5, 2024 (5 months ago)
GBP 2.31
48.01%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
1/20/2025
GBP 3.551558
GBP 0
GBP 3.645613
GBP 3.389669
1/19/2025
GBP 3.619558
GBP 3.551558
GBP 3.763578
GBP 3.507944
1/18/2025
GBP 3.691155
GBP 3.619558
GBP 3.931773
GBP 3.528027
1/17/2025
GBP 3.840571
GBP 3.691155
GBP 3.933085
GBP 3.62536
1/16/2025
GBP 3.80566
GBP 3.840571
GBP 3.841924
GBP 3.680949
1/15/2025
GBP 3.723825
GBP 3.80566
GBP 3.784484
GBP 3.565518
1/14/2025
GBP 3.617687
GBP 3.723825
GBP 3.77496
GBP 3.617687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,804
1.19%
Market CapGBP 2.04T
VolumeGBP 133.37B
2
GBP 3,253.36
0.01%
Market CapGBP 391.78B
VolumeGBP 50.03B
3
GBP 3.08
0.57%
Market CapGBP 177.13B
VolumeGBP 16.47B
5
GBP 236.38
1.44%
Market CapGBP 114.95B
VolumeGBP 19.83B
6
GBP 681.59
0.47%
Market CapGBP 99.52B
VolumeGBP 1.55B
7
GBP 0.341784
5.42%
Market CapGBP 50.34B
VolumeGBP 7.27B

Data provided by Coingecko API

More Cryptocurrencies

2404
GBP 0.00339798
543.14%
Market CapGBP 3.43M
VolumeGBP 3.93M
2402
GBP 3.42
10.52%
Market CapGBP 3.43M
VolumeGBP 350,567
2405
GBP 0.791339
3.19%
Market CapGBP 3.42M
VolumeGBP 18,612
2407
GBP 0.00013679
4.98%
Market CapGBP 3.42M
VolumeGBP 8.46M
2408
GBP 0.00345073
40.91%
Market CapGBP 3.42M
VolumeGBP 407,928

Data provided by Coingecko API