Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 4.43 -0.79%
Market Cap
GBP 4.43M
0.80%
Volume (24)
GBP 1,856
0.84%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 4.43

Price Change

GBP -0.03537027
0.79%
24h Low / 24h High
GBP 4.35 / GBP 4.62

Trading Volume

GBP 1,856.38
0.84%
Volume / Market Cap
0.0004188807
Market Dominance
0.00017440893%
Market Rank
#2053

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 4,431,763
0.80%

Fully Diluted
Market Cap

GBP 4,431,763
0.31%

Stable Price Yesterday

Yesterday's Low / High
GBP 4.4274043 / GBP 4.4640939
Yesterday's Open / Close
GBP 4.4274043 / GBP 4.4640939
Yesterday's Change
0.35%
Yesterday's Volume
GBP 2,469.0486

Stable Price History

7d Low / 7d High
GBP 4.9273942 / GBP 5.8073378
30d Low / 30d High
GBP 4.3543943 / GBP 4.6351151
90d Low / 90d High
GBP 3.8896258 / GBP 4.6351151
52 Week Low / 52 Week High
GBP 3.8896258 / GBP 4.6351151
All Time HighMay 25, 2024 (6 months ago)
GBP 14.29
69.04%
All Time LowAug 5, 2024 (3 months ago)
GBP 2.31
91.50%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
11/23/2024
GBP 4.41497
GBP 0
GBP 4.635115
GBP 4.41497
11/22/2024
GBP 4.273929
GBP 4.41497
GBP 4.440112
GBP 4.273929
11/21/2024
GBP 3.961681
GBP 4.273929
GBP 4.344329
GBP 3.896303
11/20/2024
GBP 3.981636
GBP 3.961681
GBP 4.066012
GBP 3.889626
11/19/2024
GBP 3.975607
GBP 3.981636
GBP 4.351765
GBP 3.940255
11/18/2024
GBP 4.162561
GBP 3.975607
GBP 4.263256
GBP 4.045167
11/17/2024
GBP 4.002898
GBP 4.162561
GBP 4.395421
GBP 3.926193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,379
1.25%
Market CapGBP 1.93T
VolumeGBP 47.19B
2
GBP 3,351.7
0.29%
Market CapGBP 404B
VolumeGBP 37.83B
4
GBP 249.44
2.83%
Market CapGBP 118.51B
VolumeGBP 7.28B
5
GBP 654.69
1.25%
Market CapGBP 95.55B
VolumeGBP 2.97B
6
GBP 1.39
9.81%
Market CapGBP 79.44B
VolumeGBP 11.78B
7
GBP 0.418654
10.88%
Market CapGBP 61.44B
VolumeGBP 14.91B

Data provided by Coingecko API

More Cryptocurrencies

2045
GBP 0.00572116
10.27%
Market CapGBP 4.45M
VolumeGBP 752,022
2046
GBP 0.00050919
1.46%
Market CapGBP 4.44M
VolumeGBP 150,907
2049
GBP 0.00000444
18.09%
Market CapGBP 4.44M
VolumeGBP 5,444
2047
GBP 0.00189261
10.73%
Market CapGBP 4.43M
VolumeGBP 526,097
2055
GBP 0.00443003
1.17%
Market CapGBP 4.43M
VolumeGBP 2,763

Data provided by Coingecko API