Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 3.16+ 6.75%
Market Cap
GBP 3.16M
6.72%
Volume (24)
GBP 11
0.08%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 3.16

Price Change

GBP 0.199796
6.75%
24h Low / 24h High
GBP 2.83 / GBP 3.15

Trading Volume

GBP 11.46
0.08%
Volume / Market Cap
0.0000036278084
Market Dominance
0.00017504016%
Market Rank
#1943

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 3,158,932
6.72%

Fully Diluted
Market Cap

GBP 3,158,932
11.11%

Stable Price Yesterday

Yesterday's Low / High
GBP 2.8420915 / GBP 2.8442786
Yesterday's Open / Close
GBP 2.8442786 / GBP 2.8420915
Yesterday's Change
11.14%
Yesterday's Volume
GBP 5.0627325

Stable Price History

7d Low / 7d High
GBP 3.5224522 / GBP 4.3823015
30d Low / 30d High
GBP 2.8280557 / GBP 3.0344412
90d Low / 90d High
GBP 2.6273161 / GBP 3.2845919
52 Week Low / 52 Week High
GBP 2.6273161 / GBP 3.2845919
All Time HighMay 25, 2024 (4 months ago)
GBP 14.29
77.93%
All Time LowAug 5, 2024 (1 months ago)
GBP 2.31
36.54%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
9/26/2024
GBP 2.980428
GBP 0
GBP 3.034441
GBP 2.828056
9/25/2024
GBP 3.245677
GBP 2.980428
GBP 3.245677
GBP 2.627316
9/24/2024
GBP 3.248397
GBP 3.245677
GBP 3.253868
GBP 3.220895
9/23/2024
GBP 3.116491
GBP 3.248397
GBP 3.284592
GBP 3.116491
9/22/2024
GBP 3.20808
GBP 3.116491
GBP 3.20808
GBP 3.066416
9/21/2024
GBP 3.023045
GBP 3.20808
GBP 3.201653
GBP 3.022879
9/20/2024
GBP 3.21968
GBP 3.023045
GBP 3.257812
GBP 3.006167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,691
1.96%
Market CapGBP 1.3T
VolumeGBP 40.21B
2
GBP 2,660.84
1.25%
Market CapGBP 320.24B
VolumeGBP 17.1B
4
GBP 614.62
3.56%
Market CapGBP 89.68B
VolumeGBP 1.35B
5
GBP 156.72
2.71%
Market CapGBP 73.36B
VolumeGBP 4.26B
7
GBP 0.589085
0.08%
Market CapGBP 33.27B
VolumeGBP 1.37B
9
GBP 0.123383
8.15%
Market CapGBP 18.03B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1940
GBP 0.00205254
36.30%
Market CapGBP 3.19M
VolumeGBP 5,799
1939
GBP 0.0000366
9.95%
Market CapGBP 3.19M
VolumeGBP 1.95M
1942
GBP 0.00317316
13.26%
Market CapGBP 3.17M
VolumeGBP 204,630
1944
GBP 0.150834
0%
Market CapGBP 3.17M
VolumeGBP 43,251
1945
GBP 0.02101144
9.31%
Market CapGBP 3.15M
VolumeGBP 106

Data provided by Coingecko API