Stable (STABLE) Live Price

Stable logo
STABLEStable
£1.86+ 5.06%
Market Cap
£1.86M
5.07%
Volume (24)
£486
0.50%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
£1.86

Price Change

£0.089565
5.06%
24h Low / 24h High
£1.77 / £1.92

Trading Volume

£485.91
0.50%
Volume / Market Cap
0.0002612897
Market Dominance
0.000063084681%
Market Rank
#3123

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
£1,859,660
5.07%

Fully Diluted
Market Cap

£1,859,660
1.90%

Stable Price Yesterday

Yesterday's Low / High
£1.8871065 / £1.9042869
Yesterday's Open / Close
£1.9042869 / £1.8871065
Yesterday's Change
1.88%
Yesterday's Volume
£284.02309

Stable Price History

7d Low / 7d High
£2.0985431 / £2.5666968
30d Low / 30d High
£1.7258095 / £1.9042869
90d Low / 90d High
£1.6140416 / £1.9042869
52 Week Low / 52 Week High
£1.5658426 / £1.9042869
All Time HighMay 25, 2024 (1 years ago)
£14.29
86.99%
All Time LowApr 7, 2025 (6 months ago)
£1.22
52.17%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
10/3/2025
£1.787147
£0
£1.904287
£1.764378
10/2/2025
£1.668343
£1.787147
£1.78414
£1.668343
10/1/2025
£1.672438
£1.668343
£1.711532
£1.632432
9/30/2025
£1.680685
£1.672438
£1.702704
£1.614042
9/29/2025
£1.627296
£1.680685
£1.68755
£1.614971
9/28/2025
£1.601627
£1.627296
£1.61512
£1.576865
9/27/2025
£1.584776
£1.601627
£1.62256
£1.565843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 4 minutes and 53 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,331
2.12%
Market Cap£2.44T
Volume£80.25B
2
£4,499.13
0.80%
Market Cap£543.08B
Volume£41.13B
3
£3.02
0.27%
Market Cap£181.03B
Volume£5.96B
5
£1,167.59
7.34%
Market Cap£162.76B
Volume£4.44B
6
£229.14
0.07%
Market Cap£125.02B
Volume£8.81B
8
£0.2541
0.57%
Market Cap£38.44B
Volume£2.91B

Data provided by Coingecko API

More Cryptocurrencies

3117
£0.00404969
1.10%
Market Cap£1.86M
Volume£17,535
3120
£0.00108881
1.82%
Market Cap£1.86M
Volume£154,674
3118
£0.00347016
2.44%
Market Cap£1.86M
Volume£328,163
3122
£0
0.07%
Market Cap£1.86M
Volume£79
3121
£0.00281407
3.80%
Market Cap£1.86M
Volume£126,017

Data provided by Coingecko API