Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 1.79 -1.58%
Market Cap
GBP 1.79M
1.75%
Volume (24)
GBP 19
0.38%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 1.79

Price Change

GBP -0.028695364
1.58%
24h Low / 24h High
GBP 1.77 / GBP 1.84

Trading Volume

GBP 18.93
0.38%
Volume / Market Cap
0.000010571651
Market Dominance
0.00006138543%
Market Rank
#2973

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 1,790,638
1.75%

Fully Diluted
Market Cap

GBP 1,790,638
0.33%

Stable Price Yesterday

Yesterday's Low / High
GBP 1.7813526 / GBP 1.788081
Yesterday's Open / Close
GBP 1.788081 / GBP 1.7813526
Yesterday's Change
0.30%
Yesterday's Volume
GBP 73.90917

Stable Price History

7d Low / 7d High
GBP 2.0269044 / GBP 2.4625312
30d Low / 30d High
GBP 1.7767199 / GBP 1.8338328
90d Low / 90d High
GBP 1.714666 / GBP 1.8338328
52 Week Low / 52 Week High
GBP 1.5064217 / GBP 1.8338328
All Time HighMay 25, 2024 (1 years ago)
GBP 14.29
87.47%
All Time LowApr 7, 2025 (3 months ago)
GBP 1.22
46.54%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
7/21/2025
GBP 1.803194
GBP 0
GBP 1.822274
GBP 1.77672
7/20/2025
GBP 1.754151
GBP 1.803194
GBP 1.833833
GBP 1.7529
7/19/2025
GBP 1.733762
GBP 1.754151
GBP 1.828334
GBP 1.731018
7/18/2025
GBP 1.685587
GBP 1.733762
GBP 1.765043
GBP 1.685587
7/17/2025
GBP 1.7026
GBP 1.685587
GBP 1.74961
GBP 1.621878
7/16/2025
GBP 1.646166
GBP 1.7026
GBP 1.701069
GBP 1.607949
7/15/2025
GBP 1.599132
GBP 1.646166
GBP 1.723666
GBP 1.506422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,708
0.88%
Market CapGBP 2.34T
VolumeGBP 51.88B
2
GBP 3,709.72
2.37%
Market CapGBP 447.97B
VolumeGBP 51.63B
3
GBP 3.47
2.08%
Market CapGBP 205.62B
VolumeGBP 9.18B
5
GBP 199.77
5.67%
Market CapGBP 107.17B
VolumeGBP 30.37B
6
GBP 757.5
1.03%
Market CapGBP 105.51B
VolumeGBP 2.73B
8
GBP 0.265521
3.72%
Market CapGBP 39.7B
VolumeGBP 20.42B

Data provided by Coingecko API

More Cryptocurrencies

2970
GBP 0.0000018
4.41%
Market CapGBP 1.8M
VolumeGBP 60,894
2971
GBP 0.02695528
26.30%
Market CapGBP 1.79M
VolumeGBP 38,917
2972
GBP 0.0120817
8.69%
Market CapGBP 1.79M
VolumeGBP 1,729
2974
GBP 0.00826362
6.88%
Market CapGBP 1.79M
VolumeGBP 2.73M
2975
GBP 0.00926527
23.32%
Market CapGBP 1.79M
VolumeGBP 183,552

Data provided by Coingecko API