Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 4.15+ 0.60%
Market Cap
GBP 4.16M
0.74%
Volume (24)
GBP 277
61.87%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 4.15

Price Change

GBP 0.02486089
0.60%
24h Low / 24h High
GBP 4.07 / GBP 4.27

Trading Volume

GBP 277.17
61.87%
Volume / Market Cap
0.00006658478
Market Dominance
0.00015372893%
Market Rank
#2272

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 4,162,663
0.74%

Fully Diluted
Market Cap

GBP 4,162,663
0.93%

Stable Price Yesterday

Yesterday's Low / High
GBP 4.1030982 / GBP 4.14512
Yesterday's Open / Close
GBP 4.14512 / GBP 4.1030982
Yesterday's Change
0.63%
Yesterday's Volume
GBP 143.59918

Stable Price History

7d Low / 7d High
GBP 4.716092 / GBP 5.7271354
30d Low / 30d High
GBP 4.0227986 / GBP 4.1793648
90d Low / 90d High
GBP 3.8613815 / GBP 4.1793783
52 Week Low / 52 Week High
GBP 3.7710532 / GBP 4.8321741
All Time HighMay 25, 2024 (7 months ago)
GBP 14.29
70.84%
All Time LowAug 5, 2024 (4 months ago)
GBP 2.31
80.36%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
12/25/2024
GBP 4.138829
GBP 0
GBP 4.161532
GBP 4.022799
12/24/2024
GBP 4.096087
GBP 4.138829
GBP 4.179378
GBP 4.015666
12/23/2024
GBP 3.913037
GBP 4.096087
GBP 4.119713
GBP 3.861382
12/22/2024
GBP 4.184073
GBP 3.913037
GBP 4.210337
GBP 3.901996
12/21/2024
GBP 4.104282
GBP 4.184073
GBP 4.34078
GBP 4.071962
12/20/2024
GBP 4.405556
GBP 4.104282
GBP 4.466184
GBP 3.771053
12/19/2024
GBP 4.680701
GBP 4.405556
GBP 4.832174
GBP 4.343905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,808
3.26%
Market CapGBP 1.9T
VolumeGBP 42.15B
2
GBP 3,334.1
4.03%
Market CapGBP 401.52B
VolumeGBP 21.43B
4
GBP 2.16
6.19%
Market CapGBP 123.86B
VolumeGBP 4.72B
5
GBP 690.52
1.84%
Market CapGBP 100.77B
VolumeGBP 1.22B
6
GBP 189.04
5.12%
Market CapGBP 90.68B
VolumeGBP 3.53B
7
GBP 0.313567
5.84%
Market CapGBP 46.2B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2269
GBP 0.00005829
3.72%
Market CapGBP 4.18M
VolumeGBP 6,002
2270
GBP 0.00049843
0.81%
Market CapGBP 4.18M
VolumeGBP 8,033
2271
GBP 0.076237
0.98%
Market CapGBP 4.18M
VolumeGBP 221,050
2273
GBP 0.0046095
13.08%
Market CapGBP 4.15M
VolumeGBP 24,984
2274
GBP 0.230821
3.13%
Market CapGBP 4.15M
VolumeGBP 1,120

Data provided by Coingecko API