Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 2.17 -0.11%
Market Cap
GBP 2.17M
0.39%
Volume (24)
GBP 590
487.84%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 2.17

Price Change

GBP -0.0024192415
0.11%
24h Low / 24h High
GBP 2.05 / GBP 2.18

Trading Volume

GBP 589.51
487.84%
Volume / Market Cap
0.00027155172
Market Dominance
0.000081894583%
Market Rank
#2607

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 2,170,894
0.39%

Fully Diluted
Market Cap

GBP 2,170,894
1.00%

Stable Price Yesterday

Yesterday's Low / High
GBP 2.074359 / GBP 2.2246245
Yesterday's Open / Close
GBP 2.074359 / GBP 2.2246245
Yesterday's Change
0.95%
Yesterday's Volume
GBP 611.31455

Stable Price History

7d Low / 7d High
GBP 2.5807198 / GBP 3.1760427
30d Low / 30d High
GBP 2.074359 / GBP 2.4508948
90d Low / 90d High
GBP 2.074359 / GBP 2.4508948
52 Week Low / 52 Week High
GBP 2.074359 / GBP 2.5517915
All Time HighMay 25, 2024 (8 months ago)
GBP 14.29
84.81%
All Time LowFeb 17, 2025 (0 days ago)
GBP 2.05
6.09%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
2/16/2025
GBP 2.411566
GBP 0
GBP 2.450895
GBP 2.074359
2/15/2025
GBP 2.158777
GBP 2.411566
GBP 2.423729
GBP 2.143244
2/14/2025
GBP 2.117606
GBP 2.158777
GBP 2.236851
GBP 2.096253
2/13/2025
GBP 2.26081
GBP 2.117606
GBP 2.26081
GBP 2.105685
2/12/2025
GBP 2.20388
GBP 2.26081
GBP 2.551792
GBP 2.139487
2/11/2025
GBP 2.248001
GBP 2.20388
GBP 2.433487
GBP 2.13334
2/10/2025
GBP 2.211895
GBP 2.248001
GBP 2.386753
GBP 2.146762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,212
0.69%
Market CapGBP 1.91T
VolumeGBP 28.82B
2
GBP 2,762.43
3.23%
Market CapGBP 332.82B
VolumeGBP 24.39B
3
GBP 2.68
2.69%
Market CapGBP 154.67B
VolumeGBP 4.31B
5
GBP 669.68
1.47%
Market CapGBP 97.62B
VolumeGBP 1.06B
6
GBP 180.53
4.03%
Market CapGBP 88.14B
VolumeGBP 4.94B
8
GBP 0.260629
2.39%
Market CapGBP 38.56B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2602
GBP 0
7.68%
Market CapGBP 2.18M
VolumeGBP 4,732
2606
GBP 0.00304005
2.17%
Market CapGBP 2.17M
VolumeGBP 74,537
Market CapGBP 2.17M
VolumeGBP 219,421
2605
GBP 0.00008665
3.98%
Market CapGBP 2.17M
VolumeGBP 5.54M
2604
GBP 0.01321108
0.15%
Market CapGBP 2.17M
VolumeGBP 57,952

Data provided by Coingecko API