Цена Stable (STABLE) Текущая стоимость

Stable logo
STABLEStable
GBP 1,92 -7.80%
Рыночная капитализация
GBP 1,92M
7.82%
Объём (сутки)
GBP 154
26.04%
В обращении
999 999 STABLE
Дата эмиссии
-

Data provided by Coingecko API

STABLE Статистика цены

Stable Цена сегодня

Stable Цена
GBP 1,92

Изменение цены

GBP -0,1624445
7.80%
24ч. мин. / 24ч. макс.
GBP 1,89 / GBP 2,22

Объем

GBP 154,11
26.04%
Объем / Рыночная капитализация
0,000080278545
Доминирование
0,000064974791%
Рейтинг
#3024

Stable Предложение

В обращении
999 999,41 STABLE
Общее предложение
999 999,41 STABLE
Максимальное предложение
0 STABLE

Stable Рыночная капитализация

Рыночная капитализация
GBP 1 919 691
7.82%

Разбавленная рыночная капитализация

GBP 1 919 691
0.71%

Stable Цена вчера

Вчерашняя мин. / макс цена
GBP 1,9059035 / GBP 1,9064306
Вчерашняя цена открытия / закрытия
GBP 1,9064306 / GBP 1,9059035
Вчерашнее изменение цены
0.73%
Вчерашний объем
GBP 79,429513

Stable История цены

Мин. / макс цена за 7 дней
GBP 2,4805434 / GBP 3,1036607
Мин. / максцена за 30 дней
GBP 1,8932756 / GBP 2,0860779
Мин. / макс цена за 90 дней
GBP 1,843783 / GBP 2,0860779
Мин. / макс цена за 52 недели
GBP 1,843783 / GBP 2,3135928
Исторический макс.май 25, 2024 (1 лет назад)
GBP 14,29
86.60%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 1,22
56.73%

Data provided by Coingecko API

Конвертер STABLE GBP

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stable в реальном времени (STABLE к GBP)

    STABLEGBP от TradingView

    Stable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stable (GBP)

    Дата
    27.08.2025
    GBP 1,895851
    GBP 0
    GBP 2,086078
    GBP 1,895851
    26.08.2025
    GBP 1,864731
    GBP 1,895851
    GBP 2,044872
    GBP 1,856379
    25.08.2025
    GBP 1,952536
    GBP 1,864731
    GBP 1,964564
    GBP 1,843783
    24.08.2025
    GBP 2,126481
    GBP 1,952536
    GBP 2,126481
    GBP 1,88381
    23.08.2025
    GBP 2,025703
    GBP 2,126481
    GBP 2,183785
    GBP 1,905762
    22.08.2025
    GBP 2,022265
    GBP 2,025703
    GBP 2,313593
    GBP 1,927732
    21.08.2025
    GBP 1,911002
    GBP 2,022265
    GBP 2,186301
    GBP 1,911002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 25 seconds

    Explore Our Other Products for STABLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 179
    1.16%
    КапитализацияGBP 2,25T
    ОбъёмGBP 33,05B
    2
    GBP 4 571,98
    1.02%
    КапитализацияGBP 551,87B
    ОбъёмGBP 30,8B
    3
    GBP 3,02
    0.27%
    КапитализацияGBP 179,46B
    ОбъёмGBP 6,88B
    5
    GBP 874,56
    1.37%
    КапитализацияGBP 121,7B
    ОбъёмGBP 1,61B
    6
    GBP 214,84
    3.59%
    КапитализацияGBP 116,17B
    ОбъёмGBP 14,43B
    9
    GBP 0,224461
    1.61%
    КапитализацияGBP 33,81B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    3021
    GBP 0,00242126
    8.78%
    КапитализацияGBP 1,92M
    ОбъёмGBP 23 039
    3022
    GBP 0,03340674
    4.52%
    КапитализацияGBP 1,92M
    ОбъёмGBP 6 628
    3023
    GBP 0,00020831
    2.62%
    КапитализацияGBP 1,92M
    ОбъёмGBP 1,21M
    3026
    КапитализацияGBP 1,92M
    ОбъёмGBP 0
    3029
    GBP 0,0139222
    1.04%
    КапитализацияGBP 1,92M
    ОбъёмGBP 16 276

    Data provided by Coingecko API