Stable (STABLE) Valor actual

Stable logo
STABLEStable
GBP 3,48+ 4.15%
Capitalización de Mercado
GBP 3,48M
1.70%
Volumen (24)
GBP 297
0.16%
Suministro en circulación
1.000.000 STABLE
Fecha de asunto
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 3,48

Price Change

GBP 0,138601
4.15%
24h Low / 24h High
GBP 3,33 / GBP 3,48

Trading Volume

GBP 296,86
0.16%
Volume / Market Cap
0,000085311781
Market Dominance
0,00012087092%
Market Rank
#2450

Stable Supply

Circulating Supply
999.999,61 STABLE
Total Supply
999.999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 3.479.707
1.70%

Fully Diluted
Market Cap

GBP 3.479.707
2.31%

Stable Price Yesterday

Yesterday's Low / High
GBP 3,3984158 / GBP 3,4039554
Yesterday's Open / Close
GBP 3,4039554 / GBP 3,3984158
Yesterday's Change
2.32%
Yesterday's Volume
GBP 426,59064

Stable Price History

7d Low / 7d High
GBP 4,0812744 / GBP 4,797926
30d Low / 30d High
GBP 3,3330829 / GBP 3,4600653
90d Low / 90d High
GBP 3,3330829 / GBP 3,8743261
52 Week Low / 52 Week High
GBP 3,3330829 / GBP 3,9330855
All Time Highmay 25, 2024 (8 months ago)
GBP 14,29
75.65%
All Time Lowago 5, 2024 (5 months ago)
GBP 2,31
50.63%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Stable a British Pound en tiempo real (STABLE a GBP)

STABLEGBP by TradingView

Stable Intercambios

Instant crypto to crypto exchange coming soon!

Stable Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 3,42468
GBP 0
GBP 3,433836
GBP 3,333083
20/1/2025
GBP 3,551558
GBP 3,42468
GBP 3,645613
GBP 3,389669
19/1/2025
GBP 3,619558
GBP 3,551558
GBP 3,763578
GBP 3,507944
18/1/2025
GBP 3,691155
GBP 3,619558
GBP 3,931773
GBP 3,528027
17/1/2025
GBP 3,840571
GBP 3,691155
GBP 3,933085
GBP 3,62536
16/1/2025
GBP 3,80566
GBP 3,840571
GBP 3,841924
GBP 3,680949
15/1/2025
GBP 3,723825
GBP 3,80566
GBP 3,784484
GBP 3,565518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 10 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.138
2.50%
Capitalización de MercadoGBP 2,08T
VolumenGBP 75,92B
2
GBP 3302,52
1.13%
Capitalización de MercadoGBP 398,02B
VolumenGBP 27,56B
3
GBP 3,17
2.78%
Capitalización de MercadoGBP 182,57B
VolumenGBP 7,18B
5
GBP 254,85
7.36%
Capitalización de MercadoGBP 123,94B
VolumenGBP 10B
6
GBP 699,41
2.43%
Capitalización de MercadoGBP 102,06B
VolumenGBP 996,45M
7
GBP 0,364885
6.52%
Capitalización de MercadoGBP 53,92B
VolumenGBP 8,03B

Data provided by Coingecko API

Más Criptomonedas

2467
GBP 0,0000312
5.17%
Capitalización de MercadoGBP 3,49M
VolumenGBP 93.170
2448
GBP 0,01005436
0%
Capitalización de MercadoGBP 3,52M
VolumenGBP 29
2449
GBP 0,10507
7.31%
Capitalización de MercadoGBP 3,48M
VolumenGBP 75
2460
GBP 0,02233274
1.82%
Capitalización de MercadoGBP 3,48M
VolumenGBP 115.044
2451
GBP 0,801843
0.35%
Capitalización de MercadoGBP 3,47M
VolumenGBP 10.289

Data provided by Coingecko API