Stable (STABLE) Valor actual

Stable logo
STABLEStable
GBP 1,81 -1.63%
Capitalización de Mercado
GBP 1,81M
1.67%
Volumen (24)
GBP 103
89.81%
Suministro circulante
999.999 STABLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STABLE

Precio de hoy de Stable

Precio de Stable
GBP 1,81

Cambio de precio en

GBP -0,030100027
1.63%
Mínimo/máximo en 24 h
GBP 1,76 / GBP 2,12

Volumen de trading en

GBP 103,04
89.81%
Volumen/capitalización de mercado
0,000056921761
Dominancia en el mercado
0,000061269041%
Rango en el mercado
#3027

Suministro de Stable

Suministro circulante
999.999,41 STABLE
Suministro total
999.999,41 STABLE
Suministro máximo
0 STABLE

Capitalización de mercado de Stable

Capitalización de Mercado
GBP 1.810.204
1.67%

Capitalización de mercado
completamente diluida

GBP 1.810.204
12.74%

Precio de ayer de Stable

Mínimo/máximo de ayer
GBP 2,0608409 / GBP 2,0883737
Apertura/cierre de ayer
GBP 2,0883737 / GBP 2,0608409
Cambio de ayer
12.75%
Volumen de ayer
GBP 48,697716

Historial de precios de Stable

Mínimo/máximo en 7 días
GBP 2,3906747 / GBP 2,9433851
Mínimo/máximo en 30 días
GBP 1,7910776 / GBP 2,1075546
Mínimo/máximo en 90 días
GBP 1,7910776 / GBP 2,1075546
Mínimo/máximo en 52 semanas
GBP 1,7910776 / GBP 2,1786554
Máximo históricomay 25, 2024 (1 years ago)
GBP 14,29
87.33%
All Time Lowabr 7, 2025 (4 months ago)
GBP 1,22
48.19%

Data provided by Coingecko API

Conversor de STABLE a GBP

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stable a British Pound en tiempo real (STABLE a GBP)

    STABLEGBP by TradingView

    Stable Intercambios

    Instant crypto to crypto exchange coming soon!

    Stable Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 2,018492
    GBP 0
    GBP 2,107555
    GBP 1,791078
    30/8/2025
    GBP 1,844714
    GBP 2,018492
    GBP 2,016506
    GBP 1,812523
    29/8/2025
    GBP 1,873598
    GBP 1,844714
    GBP 1,90575
    GBP 1,81482
    28/8/2025
    GBP 1,88916
    GBP 1,873598
    GBP 2,178655
    GBP 1,859132
    27/8/2025
    GBP 1,895851
    GBP 1,88916
    GBP 2,086078
    GBP 1,895851
    26/8/2025
    GBP 1,864731
    GBP 1,895851
    GBP 2,044872
    GBP 1,856379
    25/8/2025
    GBP 1,952536
    GBP 1,864731
    GBP 1,964564
    GBP 1,843783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 49 minutes and 11 seconds

    Explore Our Other Products for STABLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.169
    0.19%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,94B
    2
    GBP 4363,92
    2.01%
    Capitalización de MercadoGBP 526,75B
    VolumenGBP 28,54B
    4
    GBP 2,77
    1.15%
    Capitalización de MercadoGBP 164,7B
    VolumenGBP 7,51B
    5
    GBP 848,99
    1.86%
    Capitalización de MercadoGBP 118,17B
    VolumenGBP 1,5B
    6
    GBP 199,98
    2.40%
    Capitalización de MercadoGBP 108,17B
    VolumenGBP 6,93B
    9
    GBP 0,212617
    2.20%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3024
    GBP 22,6
    2.03%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 49.552
    3025
    GBP 0,050807
    6.07%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 50.148
    3026
    GBP 0,00180416
    16.29%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 58.610
    3029
    GBP 0,00025125
    11.05%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 271.167
    3028
    GBP 0,807511
    13.74%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 936.678

    Data provided by Coingecko API