Crypton (CRP) Live Price

Crypton logo
CRPCrypton
BRL 2.13+ 0.63%
Market Cap
BRL 23.01M
0.71%
Volume (24)
BRL 463,836
3.66%
Circulating Supply
10,788,503 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
BRL 2.13

Price Change

BRL 0.01343901
0.63%
24h Low / 24h High
BRL 2.11 / BRL 2.15

Trading Volume

BRL 463,836
3.66%
Volume / Market Cap
0.020156859
Market Dominance
0.00015330309%
Market Rank
#2282

Crypton Supply

Circulating Supply
10,788,503 CRP
Total Supply
10,788,647 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
BRL 23,011,323
0.71%

Fully Diluted
Market Cap

BRL 23,011,630
0.72%

Crypton Price Yesterday

Yesterday's Low / High
BRL 2.1140534 / BRL 2.1213598
Yesterday's Open / Close
BRL 2.1213598 / BRL 2.1140534
Yesterday's Change
0.58%
Yesterday's Volume
BRL 316,584.56

Crypton Price History

7d Low / 7d High
BRL 0.34477376 / BRL 0.44317008
30d Low / 30d High
BRL 2.0909456 / BRL 2.2570978
90d Low / 90d High
BRL 2.0909456 / BRL 2.2731187
52 Week Low / 52 Week High
BRL 1.9782773 / BRL 2.5924995
All Time HighDec 12, 2021 (2 years ago)
BRL 9.97
78.61%
All Time LowJul 22, 2021 (3 years ago)
BRL 0.197034
982.53%

Data provided by Coingecko API

CRP to BRL converter

Crypton
CryptonCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to BRL)

CRPBRL by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (BRL)

Date
11/16/2024
BRL 2.114519
BRL 0
BRL 2.138753
BRL 2.090946
11/15/2024
BRL 2.144393
BRL 2.114519
BRL 2.257098
BRL 2.117207
11/14/2024
BRL 2.185259
BRL 2.144393
BRL 2.185259
BRL 2.109455
11/13/2024
BRL 2.282404
BRL 2.185259
BRL 2.282404
BRL 2.099792
11/12/2024
BRL 2.3032
BRL 2.282404
BRL 2.351915
BRL 2.276582
11/11/2024
BRL 2.401825
BRL 2.3032
BRL 2.430179
BRL 2.265498
11/10/2024
BRL 2.517737
BRL 2.401825
BRL 2.592499
BRL 1.978277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,449
0.11%
Market CapBRL 1.79T
VolumeBRL 48.6B
2
BRL 3,095.51
1.57%
Market CapBRL 373.01B
VolumeBRL 26.86B
4
BRL 234.3
9.08%
Market CapBRL 110.6B
VolumeBRL 12.62B
5
BRL 625.09
0.39%
Market CapBRL 91.21B
VolumeBRL 1.87B
6
BRL 1.08
2.76%
Market CapBRL 61.61B
VolumeBRL 18.32B
7
BRL 0.36
0.26%
Market CapBRL 53.52B
VolumeBRL 9.35B

Data provided by Coingecko API

More Cryptocurrencies

2276
BRL 0.00000004
0.24%
Market CapBRL 23.09M
VolumeBRL 18,390
2277
BRL 1.1
8.78%
Market CapBRL 23.05M
VolumeBRL 578,585
2278
BRL 0.04
1.12%
Market CapBRL 23.03M
VolumeBRL 1.55M
2279
BRL 0.00420934
0.95%
Market CapBRL 23M
VolumeBRL 1.17M
2280
Market CapBRL 22.99M
VolumeBRL 8,537

Data provided by Coingecko API