Crypton (CRP) Live Price

Crypton logo
CRPCrypton
BRL 1.82+1.48%
Market Cap
BRL 17.53M
1.86%
Volume (24)
BRL 3,166,370
1.98%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
BRL 1.82

Price Change

BRL 0.02651846
1.48%
24h Low / 24h High
BRL 1.78 / BRL 1.89

Trading Volume

BRL 3,166,370
1.98%
Volume / Market Cap
0.18063319
Market Dominance
0.00013491493%
Market Rank
#1972

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
BRL 17,529,281
1.86%

Fully Diluted
Market Cap

BRL 14,775,302
1.75%

Crypton Price Yesterday

Yesterday's Low / High
BRL 1.7899943 / BRL 1.7915782
Yesterday's Open / Close
BRL 1.7915782 / BRL 1.7899943
Yesterday's Change
1.63%
Yesterday's Volume
BRL 2,072,213.7

Crypton Price History

7d Low / 7d High
BRL 0.31671486 / BRL 0.36596386
30d Low / 30d High
BRL 1.7586308 / BRL 1.873186
90d Low / 90d High
BRL 1.6127346 / BRL 1.873186
52 Week Low / 52 Week High
BRL 1.5864247 / BRL 1.873186
All Time HighDec 12, 2021 (2 years ago)
BRL 9.97
81.68%
All Time LowJul 22, 2021 (2 years ago)
BRL 0.197034
827.14%

Data provided by Coingecko API

CRP to BRL converter

Crypton
CryptonCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to BRL)

CRPBRL by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (BRL)

Date
4/14/2024
BRL 1.800948
BRL 0
BRL 1.808409
BRL 1.758631
4/13/2024
BRL 1.802996
BRL 1.800948
BRL 1.873186
BRL 1.79383
4/12/2024
BRL 1.732325
BRL 1.802996
BRL 1.814836
BRL 1.732325
4/11/2024
BRL 1.613577
BRL 1.732325
BRL 1.706684
BRL 1.612735
4/10/2024
BRL 1.600069
BRL 1.613577
BRL 1.623382
BRL 1.586425
4/9/2024
BRL 1.616502
BRL 1.600069
BRL 1.624682
BRL 1.601572
4/8/2024
BRL 1.618218
BRL 1.616502
BRL 1.630798
BRL 1.608402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,153
0.99%
Market CapBRL 1.24T
VolumeBRL 46.46B
2
BRL 3,082.1
0.53%
Market CapBRL 370.25B
VolumeBRL 24.45B
4
BRL 552.91
0.69%
Market CapBRL 85.06B
VolumeBRL 2.13B
8
BRL 0.49
1.27%
Market CapBRL 27.09B
VolumeBRL 2.41B
11
BRL 0.45
1.49%
Market CapBRL 15.95B
VolumeBRL 759.54M
549
BRL 1
0.51%
Market CapBRL 70.75M
VolumeBRL 965,993

Data provided by Coingecko API

More Cryptocurrencies

1969
BRL 0.01
1.34%
Market CapBRL 17.75M
VolumeBRL 2.64M
1970
Market CapBRL 17.68M
VolumeBRL 15,460
1971
BRL 0.35
2.48%
Market CapBRL 17.59M
VolumeBRL 1.33M
1973
BRL 0.00068972
4.63%
Market CapBRL 17.52M
VolumeBRL 916,545
1974
BRL 13.19
0.77%
Market CapBRL 17.48M
VolumeBRL 146,126

Data provided by Coingecko API