Crypton (CRP) Live Price

Crypton logo
CRPCrypton
BRL 0.396828 -78.22%
Market Cap
BRL 4.4M
78.21%
Volume (24)
BRL 26
0.53%
Circulating Supply
11,085,909 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
BRL 0.396828

Price Change

BRL -1.4250945
78.22%
24h Low / 24h High
BRL 0.394024 / BRL 1.93

Trading Volume

BRL 26.05
0.53%
Volume / Market Cap
0.0000059215312
Market Dominance
0.000020674658%
Market Rank
#4481

Crypton Supply

Circulating Supply
11,085,909 CRP
Total Supply
11,088,117 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
BRL 4,399,200
78.21%

Fully Diluted
Market Cap

BRL 4,400,076
0.28%

Crypton Price Yesterday

Yesterday's Low / High
BRL 0.39468487 / BRL 0.39677517
Yesterday's Open / Close
BRL 0.39677517 / BRL 0.39468487
Yesterday's Change
0.28%
Yesterday's Volume
BRL 26.050958

Crypton Price History

7d Low / 7d High
BRL 0.064856639 / BRL 0.31822239
30d Low / 30d High
BRL 0.39468487 / BRL 1.930886
90d Low / 90d High
BRL 0.39468487 / BRL 1.930886
52 Week Low / 52 Week High
BRL 0.39468487 / BRL 1.930886
All Time HighDec 12, 2021 (3 years ago)
BRL 9.97
96.02%
All Time LowJul 22, 2021 (3 years ago)
BRL 0.197034
101.40%

Data provided by Coingecko API

CRP to BRL converter

Crypton
CryptonCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to BRL)

CRPBRL by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (BRL)

Date
1/17/2025
BRL 1.930886
BRL 0
BRL 1.930886
BRL 0.394685
1/16/2025
BRL 1.86283
BRL 1.930886
BRL 1.913376
BRL 1.77454
1/15/2025
BRL 0.406693
BRL 1.86283
BRL 0.406693
BRL 0.402318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,496
3.54%
Market CapBRL 2.07T
VolumeBRL 67.37B
2
BRL 3,464.19
3.20%
Market CapBRL 417.4B
VolumeBRL 25.48B
3
BRL 3.28
1.42%
Market CapBRL 188.75B
VolumeBRL 11.32B
5
BRL 220.23
3.98%
Market CapBRL 106.73B
VolumeBRL 5.77B
6
BRL 717.61
0.71%
Market CapBRL 104.67B
VolumeBRL 979.23M
7
BRL 0.43
10.62%
Market CapBRL 62.82B
VolumeBRL 6.33B

Data provided by Coingecko API

More Cryptocurrencies

4478
BRL 0.00440767
17.26%
Market CapBRL 4.41M
VolumeBRL 10,001
4479
BRL 0.00442942
22.75%
Market CapBRL 4.4M
VolumeBRL 904,406
4480
BRL 0.00444859
9.77%
Market CapBRL 4.4M
VolumeBRL 215,547
4482
BRL 0.44
16.40%
Market CapBRL 4.4M
VolumeBRL 23,629
4483
BRL 0.00439592
1.90%
Market CapBRL 4.4M
VolumeBRL 40,238

Data provided by Coingecko API