Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
0,315191 -4.74%
Capitalización de Mercado
€3,45M
4.75%
Volumen (24)
146.268
0.38%
Suministro en circulación
10.955.596 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0,315191

Price Change

€-0,015677127
4.74%
24h Low / 24h High
€0,312074 / €0,331935

Trading Volume

€146.268
0.38%
Volume / Market Cap
0,042376181
Market Dominance
0,000098104711%
Market Rank
#2556

Crypton Supply

Circulating Supply
10.955.596 CRP
Total Supply
10.957.804 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€3.451.656
4.75%

Fully Diluted
Market Cap

€3.452.351
4.50%

Crypton Price Yesterday

Yesterday's Low / High
€0,32965638 / €0,33014892
Yesterday's Open / Close
€0,33014892 / €0,32965638
Yesterday's Change
4.46%
Yesterday's Volume
€177.499,3

Crypton Price History

7d Low / 7d High
€0,32741365 / €0,35374977
30d Low / 30d High
€0,3294771 / €0,33327839
90d Low / 90d High
€0,3294771 / €0,33549021
52 Week Low / 52 Week High
€0,3294771 / €0,33688526
All Time Highdic 12, 2021 (3 years ago)
€1,57
79.94%
All Time Lowjul 22, 2021 (3 years ago)
€0,0321831
878.27%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypton a Euro en tiempo real (CRP a EUR)

CRPEUR by TradingView

Crypton Intercambios

Instant crypto to crypto exchange coming soon!

Crypton Histórico de Precios (EUR)

Fecha
21/12/2024
€0,331177
€0
€0,331829
€0,329477
20/12/2024
€0,334184
€0,331177
€0,334733
€0,330718
19/12/2024
€0,33549
€0,334184
€0,33549
€0,33266
18/12/2024
€0,336105
€0,33549
€0,336338
€0,330177
17/12/2024
€0,33497
€0,336105
€0,336885
€0,334388
16/12/2024
€0,334176
€0,33497
€0,335844
€0,333866
15/12/2024
€0,335284
€0,334176
€0,335779
€0,334902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 48 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.377
1.96%
Capitalización de Mercado€1,89T
Volumen€38B
2
3290,96
2.79%
Capitalización de Mercado€396,51B
Volumen€25,38B
4
2,22
1.13%
Capitalización de Mercado€127,02B
Volumen€10,99B
5
652,23
1.86%
Capitalización de Mercado€95,16B
Volumen€1,14B
6
180,16
2.62%
Capitalización de Mercado€86,35B
Volumen€5,84B
7
0,31
4.48%
Capitalización de Mercado€45,79B
Volumen€4,73B

Data provided by Coingecko API

Más Criptomonedas

2553
Capitalización de Mercado€3,45M
Volumen€143.925
2554
0,43
8.98%
Capitalización de Mercado€3,45M
Volumen€11.201
2555
0,31
4.86%
Capitalización de Mercado€3,45M
Volumen€146.031
2557
Capitalización de Mercado€3,44M
Volumen€12.640
2558
0,52
6.52%
Capitalización de Mercado€3,43M
Volumen€9741

Data provided by Coingecko API