Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0.330939 -1.66%
Market Cap
€3.62M
1.35%
Volume (24)
175,261
0.22%
Circulating Supply
10,937,260 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0.330939

Price Change

€-0.005576675
1.66%
24h Low / 24h High
€0.329992 / €0.337878

Trading Volume

€175,261
0.22%
Volume / Market Cap
0.048368477
Market Dominance
0.000099149913%
Market Rank
#2611

Crypton Supply

Circulating Supply
10,937,260 CRP
Total Supply
10,939,417 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€3,623,455
1.35%

Fully Diluted
Market Cap

€3,624,170
1.38%

Crypton Price Yesterday

Yesterday's Low / High
€0.33557278 / €0.33630294
Yesterday's Open / Close
€0.33557278 / €0.33630294
Yesterday's Change
1.49%
Yesterday's Volume
€246,047.29

Crypton Price History

7d Low / 7d High
€0.33992702 / €0.35376641
30d Low / 30d High
€0.3338663 / €0.33688526
90d Low / 90d High
€0.3338663 / €0.33688526
52 Week Low / 52 Week High
€0.3248125 / €0.33693951
All Time HighDec 12, 2021 (3 years ago)
€1.57
78.89%
All Time LowJul 22, 2021 (3 years ago)
€0.0321831
929.41%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
12/17/2024
€0.33497
€0
€0.336885
€0.334388
12/16/2024
€0.334176
€0.33497
€0.335844
€0.333866
12/15/2024
€0.335284
€0.334176
€0.335779
€0.334902
12/14/2024
€0.335668
€0.335284
€0.33589
€0.334863
12/13/2024
€0.336235
€0.335668
€0.336915
€0.324813
12/12/2024
€0.335811
€0.336235
€0.336818
€0.334548
12/11/2024
€0.333117
€0.335811
€0.33694
€0.326774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,952
3.46%
Market Cap€2.06T
Volume€104.37B
2
3,842.17
3.77%
Market Cap€463.02B
Volume€37.91B
3
2.51
5.09%
Market Cap€143.8B
Volume€16.09B
5
712.46
2.81%
Market Cap€104B
Volume€1.82B
6
215.19
2.73%
Market Cap€103.17B
Volume€7.55B
7
0.38
5.05%
Market Cap€56.4B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

2600
0.00020978
9.33%
Market Cap€3.64M
Volume€148,325
2605
0.01
4.60%
Market Cap€3.63M
Volume€1,106
2606
0.36
14.83%
Market Cap€3.63M
Volume€49
2608
0.00090563
0.87%
Market Cap€3.62M
Volume€382,609
2629
0.00362216
55.64%
Market Cap€3.62M
Volume€774,097

Data provided by Coingecko API