Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0.388255+0.96%
Market Cap
€3.74M
1.23%
Volume (24)
596,367
0.09%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0.388255

Price Change

€0.00368181
0.96%
24h Low / 24h High
€0.381923 / €0.389674

Trading Volume

€596,367
0.09%
Volume / Market Cap
0.15965582
Market Dominance
0.00016148385%
Market Rank
#1919

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€3,735,329
1.23%

Fully Diluted
Market Cap

€3,148,482
1.23%

Crypton Price Yesterday

Yesterday's Low / High
€0.38267298 / €0.38441074
Yesterday's Open / Close
€0.38267298 / €0.38441074
Yesterday's Change
1.23%
Yesterday's Volume
€619,777.48

Crypton Price History

7d Low / 7d High
€0.35143928 / €0.41597347
30d Low / 30d High
€0.38219338 / €0.38638241
90d Low / 90d High
€0.37495381 / €0.38638241
52 Week Low / 52 Week High
€0.33075461 / €0.38638241
All Time HighDec 12, 2021 (2 years ago)
€1.57
75.22%
All Time LowJul 22, 2021 (2 years ago)
€0.0321831
1108.44%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
4/23/2024
€0.383307
€0
€0.386382
€0.382193
4/22/2024
€0.382566
€0.383307
€0.384776
€0.378959
4/21/2024
€0.377787
€0.382566
€0.380821
€0.376834
4/20/2024
€0.379588
€0.377787
€0.380674
€0.374954
4/19/2024
€0.333649
€0.379588
€0.381125
€0.330755
4/18/2024
€0.339382
€0.333649
€0.353834
€0.339382
4/17/2024
€0.338452
€0.339382
€0.341132
€0.334987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,552
0.39%
Market Cap€1.31T
Volume€23.33B
2
3,220.28
0.46%
Market Cap€393.53B
Volume€11.1B
4
606.29
0.03%
Market Cap€93.45B
Volume€1.79B
8
0.54
2.55%
Market Cap€30.06B
Volume€1.26B
11
0.5
3.21%
Market Cap€17.72B
Volume€404.13M
587
1
0.44%
Market Cap€70.67M
Volume€595,207

Data provided by Coingecko API

More Cryptocurrencies

1916
3.75
0.54%
Market Cap€3.75M
Volume€1.02M
1918
0.02
2.14%
Market Cap€3.74M
Volume€5,492
1920
Market Cap€3.74M
Volume€199,188
1921
0.06
0.95%
Market Cap€3.73M
Volume€12,853
Market Cap€3.69M
Volume€6,680

Data provided by Coingecko API