Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0.06307 -78.39%
Market Cap
€699,189
78.38%
Volume (24)
4
0.33%
Circulating Supply
11,085,909 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0.06307

Price Change

€-0.22881886
78.39%
24h Low / 24h High
€0.062895 / €0.310263

Trading Volume

€4.14
0.33%
Volume / Market Cap
0.0000059211458
Market Dominance
0.000020502066%
Market Rank
#4480

Crypton Supply

Circulating Supply
11,085,909 CRP
Total Supply
11,088,117 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€699,189
78.38%

Fully Diluted
Market Cap

€699,329
0.15%

Crypton Price Yesterday

Yesterday's Low / High
€0.063061691 / €0.063267721
Yesterday's Open / Close
€0.063061691 / €0.063267721
Yesterday's Change
0.15%
Yesterday's Volume
€4.1404241

Crypton Price History

7d Low / 7d High
€0.064856639 / €0.31822239
30d Low / 30d High
€0.063061691 / €0.30879766
90d Low / 90d High
€0.063061691 / €0.30879766
52 Week Low / 52 Week High
€0.063061691 / €0.30897484
All Time HighDec 12, 2021 (3 years ago)
€1.57
95.98%
All Time LowJul 22, 2021 (3 years ago)
€0.0321831
95.97%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
1/17/2025
€0.307785
€0
€0.308798
€0.063062
1/16/2025
€0.30057
€0.307785
€0.308975
€0.286794
1/15/2025
€0.064628
€0.30057
€0.064807
€0.064534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,429
2.91%
Market Cap€2.07T
Volume€66.69B
2
3,463.83
2.69%
Market Cap€417.99B
Volume€25.7B
3
3.28
1.10%
Market Cap€188.65B
Volume€11.34B
5
218.26
2.48%
Market Cap€106.21B
Volume€5.54B
6
717.33
0.41%
Market Cap€104.74B
Volume€977.51M
7
0.42
9.74%
Market Cap€62.77B
Volume€6.11B

Data provided by Coingecko API

More Cryptocurrencies

4476
24.29
2.31%
Market Cap€701,695
Volume€3
4477
0.00239862
0%
Market Cap€701,565
Volume€1
4478
0.0007012
1.75%
Market Cap€701,616
Volume€6,418
4479
0.07
15.32%
Market Cap€698,618
Volume€3,755
4481
0.00007465
3.38%
Market Cap€698,417
Volume€2,224

Data provided by Coingecko API