Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0.053357 -78.32%
Market Cap
GBP 591,509
78.32%
Volume (24)
GBP 4
0.09%
Circulating Supply
11,085,909 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0.053357

Price Change

GBP -0.19279962
78.32%
24h Low / 24h High
GBP 0.053209 / GBP 0.261947

Trading Volume

GBP 3.5
0.09%
Volume / Market Cap
0.0000059170697
Market Dominance
0.000020546626%
Market Rank
#4477

Crypton Supply

Circulating Supply
11,085,909 CRP
Total Supply
11,088,117 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 591,509
78.32%

Fully Diluted
Market Cap

GBP 591,627
0.04%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0.053354105 / GBP 0.053402899
Yesterday's Open / Close
GBP 0.053354105 / GBP 0.053402899
Yesterday's Change
0.04%
Yesterday's Volume
GBP 3.5030558

Crypton Price History

7d Low / 7d High
GBP 0.064856639 / GBP 0.31822239
30d Low / 30d High
GBP 0.053354105 / GBP 0.26083094
90d Low / 90d High
GBP 0.053354105 / GBP 0.26083094
52 Week Low / 52 Week High
GBP 0.053354105 / GBP 0.26083094
All Time HighDec 12, 2021 (3 years ago)
GBP 1.34
96.01%
All Time LowJul 22, 2021 (3 years ago)
GBP 0.02765782
92.92%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
1/17/2025
GBP 0.259845
GBP 0
GBP 0.260831
GBP 0.053354
1/16/2025
GBP 0.253407
GBP 0.259845
GBP 0.259975
GBP 0.241314
1/15/2025
GBP 0.054472
GBP 0.253407
GBP 0.054576
GBP 0.054264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,496
3.54%
Market CapGBP 2.07T
VolumeGBP 67.37B
2
GBP 3,464.19
3.20%
Market CapGBP 417.4B
VolumeGBP 25.48B
3
GBP 3.28
1.42%
Market CapGBP 188.75B
VolumeGBP 11.32B
5
GBP 220.23
3.98%
Market CapGBP 106.73B
VolumeGBP 5.77B
6
GBP 717.61
0.71%
Market CapGBP 104.67B
VolumeGBP 979.23M
7
GBP 0.425711
10.62%
Market CapGBP 62.82B
VolumeGBP 6.33B

Data provided by Coingecko API

More Cryptocurrencies

4474
GBP 20.55
1.88%
Market CapGBP 593,587
VolumeGBP 2
4475
GBP 0.00202002
0%
Market CapGBP 590,831
VolumeGBP 1
4476
GBP 0.00006329
5.17%
Market CapGBP 592,874
VolumeGBP 1,482
4478
GBP 0.00059265
16.70%
Market CapGBP 592,557
VolumeGBP 1,345
4479
GBP 0.00059557
23.13%
Market CapGBP 592,250
VolumeGBP 121,605

Data provided by Coingecko API