Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0.336109+0.13%
Market Cap
GBP 3.23M
0.06%
Volume (24)
GBP 424,193
1.68%
Circulating Supply
9,620,677 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0.336109

Price Change

GBP 0.00042193
0.13%
24h Low / 24h High
GBP 0.332811 / GBP 0.34142

Trading Volume

GBP 424,193
1.68%
Volume / Market Cap
0.13124471
Market Dominance
0.00015991623%
Market Rank
#1904

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3,232,077
0.06%

Fully Diluted
Market Cap

GBP 2,724,294
0.06%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0.33599551 / GBP 0.33630435
Yesterday's Open / Close
GBP 0.33630435 / GBP 0.33599551
Yesterday's Change
0.01%
Yesterday's Volume
GBP 390,823.72

Crypton Price History

7d Low / 7d High
GBP 0.35143928 / GBP 0.41902842
30d Low / 30d High
GBP 0.32853621 / GBP 0.33711354
90d Low / 90d High
GBP 0.32504987 / GBP 0.33711354
52 Week Low / 52 Week High
GBP 0.28323827 / GBP 0.33711354
All Time HighDec 12, 2021 (2 years ago)
GBP 1.34
74.91%
All Time LowJul 22, 2021 (2 years ago)
GBP 0.02765782
1114.38%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
4/24/2024
GBP 0.334126
GBP 0
GBP 0.337114
GBP 0.334126
4/23/2024
GBP 0.330701
GBP 0.334126
GBP 0.3333
GBP 0.328536
4/22/2024
GBP 0.329491
GBP 0.330701
GBP 0.331896
GBP 0.326363
4/21/2024
GBP 0.325666
GBP 0.329491
GBP 0.328488
GBP 0.32505
4/20/2024
GBP 0.327218
GBP 0.325666
GBP 0.328154
GBP 0.323223
4/19/2024
GBP 0.285538
GBP 0.327218
GBP 0.328154
GBP 0.283238
4/18/2024
GBP 0.290758
GBP 0.285538
GBP 0.302825
GBP 0.290604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,226
3.74%
Market CapGBP 1.26T
VolumeGBP 24.42B
2
GBP 3,156.31
3.05%
Market CapGBP 385.22B
VolumeGBP 14.01B
4
GBP 606.21
0.13%
Market CapGBP 93.27B
VolumeGBP 1.75B
8
GBP 0.527318
4.07%
Market CapGBP 29.07B
VolumeGBP 1.44B
11
GBP 0.476186
6.22%
Market CapGBP 16.81B
VolumeGBP 501.3M
574
GBP 1.002
0.19%
Market CapGBP 70.49M
VolumeGBP 605,537

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0.00149283
0.18%
Market CapGBP 3.24M
VolumeGBP 41,725
1903
GBP 0.080235
4.49%
Market CapGBP 3.24M
VolumeGBP 19,104
1905
GBP 0.00424745
5.15%
Market CapGBP 3.23M
VolumeGBP 2,219
1906
GBP 0.13066
0.68%
Market CapGBP 3.23M
VolumeGBP 86
1907
GBP 0.556779
2.34%
Market CapGBP 3.23M
VolumeGBP 518,007

Data provided by Coingecko API