Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0.291602+ 0.63%
Market Cap
GBP 3.15M
0.71%
Volume (24)
GBP 63,412
3.66%
Circulating Supply
10,788,503 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0.291602

Price Change

GBP 0.00183729
0.63%
24h Low / 24h High
GBP 0.288113 / GBP 0.294519

Trading Volume

GBP 63,412
3.66%
Volume / Market Cap
0.020156716
Market Dominance
0.00015390189%
Market Rank
#2282

Crypton Supply

Circulating Supply
10,788,503 CRP
Total Supply
10,788,647 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3,145,949
0.71%

Fully Diluted
Market Cap

GBP 3,145,991
0.72%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0.28901879 / GBP 0.29001768
Yesterday's Open / Close
GBP 0.29001768 / GBP 0.28901879
Yesterday's Change
0.72%
Yesterday's Volume
GBP 43,281.256

Crypton Price History

7d Low / 7d High
GBP 0.34477376 / GBP 0.44317008
30d Low / 30d High
GBP 0.28585965 / GBP 0.30840767
90d Low / 90d High
GBP 0.28581414 / GBP 0.31017806
52 Week Low / 52 Week High
GBP 0.26690453 / GBP 0.34977394
All Time HighDec 12, 2021 (2 years ago)
GBP 1.34
78.21%
All Time LowJul 22, 2021 (3 years ago)
GBP 0.02765782
954.32%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
11/16/2024
GBP 0.289128
GBP 0
GBP 0.292395
GBP 0.28586
11/15/2024
GBP 0.292423
GBP 0.289128
GBP 0.308408
GBP 0.288461
11/14/2024
GBP 0.296154
GBP 0.292423
GBP 0.296154
GBP 0.285814
11/13/2024
GBP 0.311657
GBP 0.296154
GBP 0.311657
GBP 0.286543
11/12/2024
GBP 0.310801
GBP 0.311657
GBP 0.318485
GBP 0.30973
11/11/2024
GBP 0.324183
GBP 0.310801
GBP 0.327892
GBP 0.30551
11/10/2024
GBP 0.339687
GBP 0.324183
GBP 0.349774
GBP 0.266905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,449
0.11%
Market CapGBP 1.79T
VolumeGBP 48.6B
2
GBP 3,095.51
1.57%
Market CapGBP 373.01B
VolumeGBP 26.86B
4
GBP 234.3
9.08%
Market CapGBP 110.6B
VolumeGBP 12.62B
5
GBP 625.09
0.39%
Market CapGBP 91.21B
VolumeGBP 1.87B
6
GBP 1.08
2.76%
Market CapGBP 61.61B
VolumeGBP 18.32B
7
GBP 0.36409
0.26%
Market CapGBP 53.52B
VolumeGBP 9.35B

Data provided by Coingecko API

More Cryptocurrencies

2279
GBP 0.00057676
1.18%
Market CapGBP 3.15M
VolumeGBP 159,639
2280
GBP 0.337672
0.71%
Market CapGBP 3.14M
VolumeGBP 1,168
2281
GBP 0.319275
1.99%
Market CapGBP 3.14M
VolumeGBP 152,398
2283
GBP 0.00000004
1.49%
Market CapGBP 3.14M
VolumeGBP 22,373
2284
GBP 0.79088
0.37%
Market CapGBP 3.12M
VolumeGBP 98,850

Data provided by Coingecko API