Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0.272931 -2.11%
Market Cap
GBP 3M
1.56%
Volume (24)
GBP 144,695
0.21%
Circulating Supply
10,937,260 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0.272931

Price Change

GBP -0.005869573
2.11%
24h Low / 24h High
GBP 0.272396 / GBP 0.279251

Trading Volume

GBP 144,695
0.21%
Volume / Market Cap
0.048214149
Market Dominance
0.000099385298%
Market Rank
#2611

Crypton Supply

Circulating Supply
10,937,260 CRP
Total Supply
10,939,417 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3,001,090
1.56%

Fully Diluted
Market Cap

GBP 3,001,682
1.04%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0.27700136 / GBP 0.27755218
Yesterday's Open / Close
GBP 0.27700136 / GBP 0.27755218
Yesterday's Change
1.57%
Yesterday's Volume
GBP 203,101.8

Crypton Price History

7d Low / 7d High
GBP 0.33992702 / GBP 0.35376641
30d Low / 30d High
GBP 0.27664471 / GBP 0.27871909
90d Low / 90d High
GBP 0.27664471 / GBP 0.27951772
52 Week Low / 52 Week High
GBP 0.26841691 / GBP 0.28009522
All Time HighDec 12, 2021 (3 years ago)
GBP 1.34
79.55%
All Time LowJul 22, 2021 (3 years ago)
GBP 0.02765782
889.49%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
12/17/2024
GBP 0.277613
GBP 0
GBP 0.278719
GBP 0.276987
12/16/2024
GBP 0.278168
GBP 0.277613
GBP 0.279186
GBP 0.276645
12/15/2024
GBP 0.278936
GBP 0.278168
GBP 0.279435
GBP 0.278632
12/14/2024
GBP 0.27943
GBP 0.278936
GBP 0.279543
GBP 0.278586
12/13/2024
GBP 0.27781
GBP 0.27943
GBP 0.280095
GBP 0.268417
12/12/2024
GBP 0.276364
GBP 0.27781
GBP 0.278082
GBP 0.275708
12/11/2024
GBP 0.274542
GBP 0.276364
GBP 0.277352
GBP 0.269446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,322
3.44%
Market CapGBP 2.07T
VolumeGBP 106.47B
2
GBP 3,853.82
4.11%
Market CapGBP 464.18B
VolumeGBP 37.85B
3
GBP 2.51
5.25%
Market CapGBP 143.62B
VolumeGBP 14.17B
5
GBP 713.56
2.86%
Market CapGBP 104.19B
VolumeGBP 1.81B
6
GBP 216.18
2.52%
Market CapGBP 103.8B
VolumeGBP 7.57B
7
GBP 0.384312
5.32%
Market CapGBP 56.6B
VolumeGBP 3.95B

Data provided by Coingecko API

More Cryptocurrencies

2620
GBP 0.0029991
27.36%
Market CapGBP 2.99M
VolumeGBP 98,283
2626
GBP 0.00299108
9.59%
Market CapGBP 2.99M
VolumeGBP 422,127
2613
GBP 0.03687615
8.36%
Market CapGBP 2.99M
VolumeGBP 91,187
2614
GBP 0.04130379
38.86%
Market CapGBP 2.99M
VolumeGBP 1.72M
2622
GBP 0.00044287
5.84%
Market CapGBP 2.98M
VolumeGBP 3,409

Data provided by Coingecko API