Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
GBP 0,282967 -0.01%
Capitalización de Mercado
GBP 3,06M
0.15%
Volumen (24)
GBP 184.621
1.06%
Suministro en circulación
10.808.418 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0,282967

Price Change

GBP -0,00002774527
0.01%
24h Low / 24h High
GBP 0,275914 / GBP 0,284597

Trading Volume

GBP 184.621
1.06%
Volume / Market Cap
0,060316295
Market Dominance
0,00012045883%
Market Rank
#2343

Crypton Supply

Circulating Supply
10.808.418 CRP
Total Supply
10.808.418 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3.060.881
0.15%

Fully Diluted
Market Cap

GBP 3.060.881
0.19%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0,28364835 / GBP 0,28380723
Yesterday's Open / Close
GBP 0,28364835 / GBP 0,28380723
Yesterday's Change
0.27%
Yesterday's Volume
GBP 213.216,7

Crypton Price History

7d Low / 7d High
GBP 0,34918945 / GBP 0,38942329
30d Low / 30d High
GBP 0,28364835 / GBP 0,29273662
90d Low / 90d High
GBP 0,28364835 / GBP 0,29312496
52 Week Low / 52 Week High
GBP 0,28364835 / GBP 0,30840767
All Time Highdic 12, 2021 (2 years ago)
GBP 1,34
78.84%
All Time Lowjul 22, 2021 (3 years ago)
GBP 0,02765782
923.75%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Crypton a British Pound en tiempo real (CRP a GBP)

CRPGBP by TradingView

Crypton Intercambios

Instant crypto to crypto exchange coming soon!

Crypton Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,290198
GBP 0
GBP 0,292033
GBP 0,283648
19/11/2024
GBP 0,286675
GBP 0,290198
GBP 0,292742
GBP 0,284086
18/11/2024
GBP 0,292682
GBP 0,286675
GBP 0,293125
GBP 0,284059
17/11/2024
GBP 0,289916
GBP 0,292682
GBP 0,293808
GBP 0,289916
16/11/2024
GBP 0,289128
GBP 0,289916
GBP 0,292395
GBP 0,28586
15/11/2024
GBP 0,292423
GBP 0,289128
GBP 0,308408
GBP 0,288461
14/11/2024
GBP 0,296154
GBP 0,292423
GBP 0,296154
GBP 0,285814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 21 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.254
4.27%
Capitalización de MercadoGBP 1,94T
VolumenGBP 126,08B
2
GBP 3370,97
9.44%
Capitalización de MercadoGBP 405,96B
VolumenGBP 56,31B
4
GBP 254,72
7.62%
Capitalización de MercadoGBP 120,97B
VolumenGBP 14,62B
5
GBP 623,91
2.23%
Capitalización de MercadoGBP 91,02B
VolumenGBP 2,33B
6
GBP 1,2
8.55%
Capitalización de MercadoGBP 68,53B
VolumenGBP 10,66B
7
GBP 0,385811
1.73%
Capitalización de MercadoGBP 56,67B
VolumenGBP 9,4B

Data provided by Coingecko API

Más Criptomonedas

2340
GBP 0,00309798
112.85%
Capitalización de MercadoGBP 3,07M
VolumenGBP 1,49M
2341
GBP 0,03239202
7.01%
Capitalización de MercadoGBP 3,07M
VolumenGBP 91.148
2342
GBP 0,00000727
4.45%
Capitalización de MercadoGBP 3,07M
VolumenGBP 54.959
2344
GBP 0,00308383
4.92%
Capitalización de MercadoGBP 3,06M
VolumenGBP 150.954
2345
GBP 0,01044233
8.96%
Capitalización de MercadoGBP 3,05M
VolumenGBP 63

Data provided by Coingecko API