Verge (XVG) Valor actual

Verge logo
XVGVerge
GBP 0,004041+ 1.12%
Capitalización de Mercado
GBP 66,86M
1.28%
Volumen (24)
GBP 6.538.662
1.45%
Suministro circulante
16.521.951.000 XVG
Fecha de asunto
9/10/2014

Data provided by Coingecko API

Estadísticas del precio de XVG

Precio de hoy de Verge

Precio de Verge
GBP 0,00404134

Cambio de precio en

GBP 0,00004459
1.12%
Mínimo/máximo en 24 h
GBP 0,00389917 / GBP 0,00410336

Volumen de trading en

GBP 6.538.662
1.45%
Volumen/capitalización de mercado
0,097791636
Dominancia en el mercado
0,0023006538%
Rango en el mercado
#541

Suministro de Verge

Suministro circulante
16.521.951.235,741 XVG
Suministro total
16.555.000.000 XVG
Suministro máximo
0 XVG

Capitalización de mercado de Verge

Capitalización de Mercado
GBP 66.863.203
1.28%

Capitalización de mercado
completamente diluida

GBP 66.996.949
3.09%

Precio de ayer de Verge

Mínimo/máximo de ayer
GBP 0,0039113259 / GBP 0,0039396396
Apertura/cierre de ayer
GBP 0,0039396396 / GBP 0,0039113259
Cambio de ayer
2.95%
Volumen de ayer
GBP 12.274.929

Historial de precios de Verge

Mínimo/máximo en 7 días
GBP 0,0052717158 / GBP 0,0060614846
Mínimo/máximo en 30 días
GBP 0,0038997307 / GBP 0,0043148663
Mínimo/máximo en 90 días
GBP 0,0038997307 / GBP 0,0044062895
Mínimo/máximo en 52 semanas
GBP 0,0038997307 / GBP 0,0044899262
Máximo históricodic 24, 2017 (7 years ago)
GBP 0,195908
97.95%
All Time Lowfeb 6, 2015 (10 years ago)
GBP 0,00000147
274483.52%

Data provided by Coingecko API

Conversor de XVG a GBP

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verge a British Pound en tiempo real (XVG a GBP)

    XVGGBP by TradingView

    Verge Intercambios

    Instant crypto to crypto exchange coming soon!

    Verge Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,003987
    GBP 0
    GBP 0,004315
    GBP 0,0039
    31/8/2025
    GBP 0,004143
    GBP 0,003987
    GBP 0,004248
    GBP 0,004037
    30/8/2025
    GBP 0,004138
    GBP 0,004143
    GBP 0,004204
    GBP 0,004095
    29/8/2025
    GBP 0,00448
    GBP 0,004138
    GBP 0,00448
    GBP 0,00409
    28/8/2025
    GBP 0,004383
    GBP 0,00448
    GBP 0,004488
    GBP 0,004367
    27/8/2025
    GBP 0,004445
    GBP 0,004383
    GBP 0,00449
    GBP 0,004396
    26/8/2025
    GBP 0,004312
    GBP 0,004445
    GBP 0,004481
    GBP 0,004263

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 58 seconds

    Explore Our Other Products for XVG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.883
    1.96%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,11B
    2
    GBP 4306,07
    1.06%
    Capitalización de MercadoGBP 519,86B
    VolumenGBP 35,23B
    4
    GBP 2,8
    2.08%
    Capitalización de MercadoGBP 166,54B
    VolumenGBP 7,61B
    5
    GBP 848,44
    0.10%
    Capitalización de MercadoGBP 118,08B
    VolumenGBP 1,5B
    6
    GBP 202,32
    1.74%
    Capitalización de MercadoGBP 109,46B
    VolumenGBP 8,02B
    9
    GBP 0,212459
    0.28%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    537
    GBP 0,01357521
    0.98%
    Capitalización de MercadoGBP 68,84M
    VolumenGBP 19,94M
    538
    GBP 0,00824483
    1.01%
    Capitalización de MercadoGBP 67,34M
    VolumenGBP 592.840
    539
    GBP 0,00673361
    0.58%
    Capitalización de MercadoGBP 67,32M
    VolumenGBP 898.784
    540
    GBP 0,112454
    0.39%
    Capitalización de MercadoGBP 66,84M
    VolumenGBP 16,61M
    542
    GBP 24,45
    1.50%
    Capitalización de MercadoGBP 66,47M
    VolumenGBP 17,98M

    Data provided by Coingecko API