Verge (XVG) Valor real atual

Verge logo
XVGVerge
GBP 0,004968+ 3.58%
Capitalização de mercado
GBP 82,02M
3.42%
Volume (24)
GBP 3 546 568
64.12%
Fornecimento em circulação
16 521 951 000 XVG
Data de emissão
09/10/2014

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge Preço hoje

Verge Preço
GBP 0,00496783

Alteração de preço

GBP 0,0001716
3.58%
24h Baixo / 24h Alto
GBP 0,00479622 / GBP 0,00500016

Volume

GBP 3 546 568
64.12%
Volume / Limite de mercado
0,043242207
Dominio de mercado
0,0026939269%
Posição de mercado
#482

Fornecimento de Verge

Fornecimento em circulação
16 521 951 235,741 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
0 XVG

Verge Capitalização de mercado

Capitalização de mercado
GBP 82 016 350
3.42%

Totalmente diluído
Limite de mercado

GBP 82 180 407
0.12%

Verge Preço Ontem

Baixa / Alta de ontem
GBP 0,0049397299 / GBP 0,0050001575
Abertura / Fecho de Ontem
GBP 0,0050001575 / GBP 0,0049397299
A mudança de ontem
0.04%
Volume de ontem
GBP 1 385 378,5

Histórico do preço do Verge

7 dias Baixa / 7 dias Alta
GBP 0,0063065715 / GBP 0,0075833907
30 dias Baixa / 30 dias Alta
GBP 0,0046972238 / GBP 0,0050001575
90 dias Baixa / 90 dias Alta
GBP 0,0046499676 / GBP 0,0054778671
52 Semana Baixa / 52 Semana Alta
GBP 0,0046499676 / GBP 0,0056373713
Máxima de todos os temposKzu. 24, 2017 (7 anos atrás)
GBP 0,195908
97.47%
Baixa de todos os temposCʼhwe. 6, 2015 (10 anos atrás)
GBP 0,00000147
338575.60%

Data provided by Coingecko API

XVG para GBP

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge para British Pound Gráfico de Preço (XVG para GBP)

    XVGGBP de TradingView

    Verge Trocas

    Instant crypto to crypto exchange coming soon!

    Verge Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,004796
    GBP 0
    GBP 0,005
    GBP 0,004796
    15/08/2025
    GBP 0,004854
    GBP 0,004796
    GBP 0,004961
    GBP 0,00465
    14/08/2025
    GBP 0,005398
    GBP 0,004854
    GBP 0,005478
    GBP 0,004824
    13/08/2025
    GBP 0,005326
    GBP 0,005398
    GBP 0,005419
    GBP 0,005246
    12/08/2025
    GBP 0,005088
    GBP 0,005326
    GBP 0,005347
    GBP 0,005002
    11/08/2025
    GBP 0,00541
    GBP 0,005088
    GBP 0,005538
    GBP 0,00507
    10/08/2025
    GBP 0,005525
    GBP 0,00541
    GBP 0,005637
    GBP 0,005267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 55 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 451
    0.09%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 23,24B
    2
    GBP 4 424,99
    0.28%
    Capitalização de mercadoGBP 534,26B
    VolumeGBP 21,76B
    3
    GBP 3,11
    0.96%
    Capitalização de mercadoGBP 184,64B
    VolumeGBP 4,19B
    5
    GBP 839,26
    1.41%
    Capitalização de mercadoGBP 116,89B
    VolumeGBP 1,19B
    6
    GBP 189,78
    2.19%
    Capitalização de mercadoGBP 102,46B
    VolumeGBP 4,46B
    9
    GBP 0,231242
    1.33%
    Capitalização de mercadoGBP 34,8B
    VolumeGBP 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    479
    GBP 0,817254
    0.01%
    Capitalização de mercadoGBP 82,74M
    VolumeGBP 10 598
    480
    GBP 0,750098
    0.84%
    Capitalização de mercadoGBP 82,48M
    VolumeGBP 1,24M
    481
    GBP 0,08261
    2.97%
    Capitalização de mercadoGBP 82,31M
    VolumeGBP 5,69M
    483
    GBP 0,02849287
    12.68%
    Capitalização de mercadoGBP 81,89M
    VolumeGBP 2,08M
    485
    GBP 0,00995904
    2.22%
    Capitalização de mercadoGBP 81,78M
    VolumeGBP 867 859

    Data provided by Coingecko API