Verge (XVG) Live Price

Verge logo
XVGVerge
GBP 0.004487 -6.54%
Market Cap
GBP 74.38M
6.15%
Volume (24)
GBP 3,187,895
3.38%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
GBP 0.00448746

Price Change

GBP -0.00031380699
6.54%
24h Low / 24h High
GBP 0.00449805 / GBP 0.00482093

Trading Volume

GBP 3,187,895
3.38%
Volume / Market Cap
0.042862283
Market Dominance
0.002596684%
Market Rank
#494

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
GBP 74,375,297
6.15%

Fully Diluted
Market Cap

GBP 74,524,069
6.43%

Verge Price Yesterday

Yesterday's Low / High
GBP 0.0048012622 / GBP 0.0048203313
Yesterday's Open / Close
GBP 0.0048203313 / GBP 0.0048012622
Yesterday's Change
6.72%
Yesterday's Volume
GBP 3,738,187

Verge Price History

7d Low / 7d High
GBP 0.005714068 / GBP 0.006808657
30d Low / 30d High
GBP 0.0045711184 / GBP 0.0048203313
90d Low / 90d High
GBP 0.0043021161 / GBP 0.0048203313
52 Week Low / 52 Week High
GBP 0.0043021161 / GBP 0.0053011351
All Time HighDec 24, 2017 (7 years ago)
GBP 0.195908
97.70%
All Time LowFeb 6, 2015 (10 years ago)
GBP 0.00000147
307059.35%

Data provided by Coingecko API

XVG to GBP converter

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to GBP)

XVGGBP by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (GBP)

Date
8/4/2025
GBP 0.0046
GBP 0
GBP 0.00482
GBP 0.004597
8/3/2025
GBP 0.004405
GBP 0.0046
GBP 0.004623
GBP 0.004405
8/2/2025
GBP 0.004529
GBP 0.004405
GBP 0.004583
GBP 0.004302
8/1/2025
GBP 0.004696
GBP 0.004529
GBP 0.004707
GBP 0.004461
7/31/2025
GBP 0.004968
GBP 0.004696
GBP 0.005131
GBP 0.004695
7/30/2025
GBP 0.005016
GBP 0.004968
GBP 0.005016
GBP 0.00475
7/29/2025
GBP 0.00509
GBP 0.005016
GBP 0.005301
GBP 0.004947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,475
1.45%
Market CapGBP 2.26T
VolumeGBP 37.47B
2
GBP 3,560.71
4.24%
Market CapGBP 430.01B
VolumeGBP 29.94B
3
GBP 2.93
4.64%
Market CapGBP 174.13B
VolumeGBP 5.49B
5
GBP 746.99
2.55%
Market CapGBP 104.05B
VolumeGBP 986.13M
6
GBP 162
3.92%
Market CapGBP 87.32B
VolumeGBP 5.15B
10
GBP 0.196826
5.91%
Market CapGBP 29.72B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

492
GBP 0.75199
0.14%
Market CapGBP 74.87M
VolumeGBP 221,807
493
GBP 0.01510198
4.70%
Market CapGBP 74.66M
VolumeGBP 10.84M
498
GBP 0.159919
7.86%
Market CapGBP 74.63M
VolumeGBP 3.14M
495
Market CapGBP 74.29M
VolumeGBP 957,834
Market CapGBP 74M
VolumeGBP 1.79M

Data provided by Coingecko API