Verge (XVG) Canlı Fiyat

Verge logo
XVGVerge
GBP 0,00405 -3.64%
Piyasa değeri
GBP 66,84M
3.58%
Hacim (24s)
GBP 12.099.713
1.45%
Dolaşımdaki miktar
16.521.951.000 XVG
Yayın tarihi
09.10.2014

Data provided by Coingecko API

XVG Fiyat İstatistikleri

Fiyat / Verge Fiyatı Bugün

Verge Fiyatı
GBP 0,00404965

Fiyat Değişimi

GBP -0,00015309904
3.64%
24s Düşük / 24s Yüksek
GBP 0,00389917 / GBP 0,00444547

Alım Satım Hacmi

GBP 12.099.713
1.45%
Hacim / Piyasa Değeri
0,18101982
Piyasa hakimiyeti
0,0022623641%
Piyasa sıralaması
#542

Verge Arzı

Daloşımdaki Arz
16.521.951.235,741 XVG
Toplam Arz
16.555.000.000 XVG
Maks Arz
0 XVG

Verge piyasa değeri

Piyasa Değeri
GBP 66.841.923
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 66.975.627
3.06%

Dünkü Verge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0039113259 / GBP 0,0039396396
Dünkü Açılış / Kapanış
GBP 0,0039396396 / GBP 0,0039113259
Dünkü Değişim
3.16%
Dünkü Hacim
GBP 12.274.929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0052717158 / GBP 0,0060614846
30g Düşük/30g Yüksek
GBP 0,0038997307 / GBP 0,0043148663
90g Düşük/90g Yüksek
GBP 0,0038997307 / GBP 0,0044062895
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0038997307 / GBP 0,0044899262
Tüm Zamanlar YüksekAra 24, 2017 (7 yıl önce)
GBP 0,195908
97.93%
Tüm Zamanlar DüşükŞub 6, 2015 (10 yıl önce)
GBP 0,00000147
275851.59%

Data provided by Coingecko API

XVG'den GBP'ye Dönüştürücü

Verge
VergeXVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verge Fiyat Tablosu (XVG'den GBP'ye)

    XVGGBP TradingView tarafından

    Verge Borsaları

    Instant crypto to crypto exchange coming soon!

    Verge Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,003987
    GBP 0
    GBP 0,004315
    GBP 0,0039
    31.08.2025
    GBP 0,004143
    GBP 0,003987
    GBP 0,004248
    GBP 0,004037
    30.08.2025
    GBP 0,004138
    GBP 0,004143
    GBP 0,004204
    GBP 0,004095
    29.08.2025
    GBP 0,00448
    GBP 0,004138
    GBP 0,00448
    GBP 0,00409
    28.08.2025
    GBP 0,004383
    GBP 0,00448
    GBP 0,004488
    GBP 0,004367
    27.08.2025
    GBP 0,004445
    GBP 0,004383
    GBP 0,00449
    GBP 0,004396
    26.08.2025
    GBP 0,004312
    GBP 0,004445
    GBP 0,004481
    GBP 0,004263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 17 saniye

    Explore Our Other Products for XVG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.241
    0.51%
    Piyasa değeriGBP 2,19T
    HacimGBP 41,41B
    2
    GBP 4.378,75
    2.14%
    Piyasa değeriGBP 528,07B
    HacimGBP 29,45B
    4
    GBP 2,79
    0.08%
    Piyasa değeriGBP 166,05B
    HacimGBP 6,96B
    5
    GBP 854,63
    1.18%
    Piyasa değeriGBP 118,96B
    HacimGBP 1,47B
    6
    GBP 202,16
    0.29%
    Piyasa değeriGBP 109,3B
    HacimGBP 6,71B
    10
    GBP 0,212241
    2.61%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    539
    GBP 0,176338
    0.99%
    Piyasa değeriGBP 67,65M
    HacimGBP 3,75M
    540
    GBP 0,113274
    2.78%
    Piyasa değeriGBP 67,31M
    HacimGBP 16,61M
    541
    GBP 0,00670705
    2.20%
    Piyasa değeriGBP 67,15M
    HacimGBP 940.295
    543
    GBP 0,109241
    4.41%
    Piyasa değeriGBP 66,54M
    HacimGBP 5,25M
    545
    GBP 24,29
    2.51%
    Piyasa değeriGBP 65,95M
    HacimGBP 17,84M

    Data provided by Coingecko API