Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 22,62-6.97%
Market Cap
RUB 3,9B
7.99%
Volume (24)
RUB 989 566 500
7.51%
Circulating Supply
172 440 670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 22,62

Price Change

RUB -1,6958113
6.97%
24h Low / 24h High
RUB 19,1 / RUB 24,33

Trading Volume

RUB 989 566 500
7.51%
Volume / Market Cap
0,25366653
Market Dominance
0,0015189329%
Market Rank
#744

Voxies Supply

Circulating Supply
172 440 671,137 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
RUB 3 901 052 700
7.99%

Fully Diluted
Market Cap

RUB 6 786 773 800
12.04%

Voxies Price Yesterday

Yesterday's Low / High
RUB 19,46584 / RUB 20,917426
Yesterday's Open / Close
RUB 20,917426 / RUB 19,46584
Yesterday's Change
12.03%
Yesterday's Volume
RUB 1 013 576 400

Voxies Price History

7d Low / 7d High
RUB 0,20858116 / RUB 0,36160748
30d Low / 30d High
RUB 19,46584 / RUB 26,76594
90d Low / 90d High
RUB 19,46584 / RUB 31,192342
52 Week Low / 52 Week High
RUB 19,46584 / RUB 33,482174
All Time Highpro 16., 2021 (2 years ago)
RUB 346,16
93.46%
All Time Lowlis 12., 2022 (1 years ago)
RUB 9,79
131.06%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
13. 4. 2024
RUB 24,746275
RUB 0
RUB 25,281884
RUB 19,46584
12. 4. 2024
RUB 29,940794
RUB 24,746275
RUB 30,372299
RUB 24,382026
11. 4. 2024
RUB 30,198019
RUB 29,940794
RUB 31,192342
RUB 29,808546
10. 4. 2024
RUB 30,512764
RUB 30,198019
RUB 30,73035
RUB 28,885531
9. 4. 2024
RUB 32,939299
RUB 30,512764
RUB 32,939299
RUB 30,827394
8. 4. 2024
RUB 32,889545
RUB 32,939299
RUB 33,482174
RUB 32,210427
7. 4. 2024
RUB 30,792117
RUB 32,889545
RUB 32,592952
RUB 30,792117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 461
4.41%
Market CapRUB 1,27T
VolumeRUB 65,44B
2
RUB 3 075,13
5.57%
Market CapRUB 369,14B
VolumeRUB 36,56B
4
RUB 554,54
5.65%
Market CapRUB 85,31B
VolumeRUB 4,15B
8
RUB 0,492359
8.40%
Market CapRUB 27,1B
VolumeRUB 4,8B
11
RUB 0,460156
7.65%
Market CapRUB 16,21B
VolumeRUB 1,46B
556
RUB 1,002
0.03%
Market CapRUB 70,56M
VolumeRUB 1,32M

Data provided by Coingecko API

More Cryptocurrencies

741
RUB 0,00706481
23.93%
Market CapRUB 3,92B
VolumeRUB 4,26M
742
RUB 1 475,92
6.88%
Market CapRUB 3,92B
VolumeRUB 231,33M
743
RUB 76,06
9.65%
Market CapRUB 3,91B
VolumeRUB 353,11M
745
Market CapRUB 3,9B
VolumeRUB 100,87M
746
RUB 24 356
20.10%
Market CapRUB 3,89B
VolumeRUB 132 235

Data provided by Coingecko API