Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 13.16+ 2.50%
Market Cap
RUB 2.88B
2.79%
Volume (24)
RUB 515,438,420
16.88%
Circulating Supply
218,712,370 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 13.16

Price Change

RUB 0.320488
2.50%
24h Low / 24h High
RUB 12.84 / RUB 13.5

Trading Volume

RUB 515,438,420
16.88%
Volume / Market Cap
0.1790229
Market Dominance
0.00080063359%
Market Rank
#1066

Voxies Supply

Circulating Supply
218,712,372.692 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 2,879,176,000
2.79%

Fully Diluted
Market Cap

RUB 3,949,263,500
0.44%

Voxies Price Yesterday

Yesterday's Low / High
RUB 13.218768 / RUB 13.22557
Yesterday's Open / Close
RUB 13.22557 / RUB 13.218768
Yesterday's Change
0.47%
Yesterday's Volume
RUB 436,354,250

Voxies Price History

7d Low / 7d High
RUB 0.12552566 / RUB 0.14529844
30d Low / 30d High
RUB 12.630483 / RUB 13.488645
90d Low / 90d High
RUB 12.256242 / RUB 13.488645
52 Week Low / 52 Week High
RUB 12.256242 / RUB 14.436217
All Time HighDec 16, 2021 (3 years ago)
RUB 346.16
96.20%
All Time LowAug 5, 2024 (5 months ago)
RUB 7.64
72.08%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
1/30/2025
RUB 12.787896
RUB 0
RUB 13.488645
RUB 12.787896
1/29/2025
RUB 12.309682
RUB 12.787896
RUB 13.068493
RUB 12.309682
1/28/2025
RUB 13.260455
RUB 12.309682
RUB 13.260455
RUB 12.301603
1/27/2025
RUB 13.665635
RUB 13.260455
RUB 13.665635
RUB 12.256242
1/26/2025
RUB 13.228895
RUB 13.665635
RUB 14.228926
RUB 13.228895
1/25/2025
RUB 13.108443
RUB 13.228895
RUB 13.327406
RUB 12.905862
1/24/2025
RUB 14.392608
RUB 13.108443
RUB 14.436217
RUB 13.117723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,031
0.89%
Market CapRUB 2.08T
VolumeRUB 41.36B
2
RUB 3,267.97
4.58%
Market CapRUB 393.68B
VolumeRUB 19.3B
3
RUB 3.12
1.06%
Market CapRUB 179.87B
VolumeRUB 4.44B
5
RUB 239.02
3.45%
Market CapRUB 116.28B
VolumeRUB 5.24B
6
RUB 679.33
1.14%
Market CapRUB 99.01B
VolumeRUB 548.59M
8
RUB 0.331996
1.62%
Market CapRUB 49.05B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1064
RUB 2.88
1.13%
Market CapRUB 2.9B
VolumeRUB 49.36M
1065
RUB 4.33
0.95%
Market CapRUB 2.88B
VolumeRUB 12.64M
1068
RUB 1.76
11.78%
Market CapRUB 2.88B
VolumeRUB 384.65M
1067
RUB 4.74
1.91%
Market CapRUB 2.88B
VolumeRUB 744.13M
1069
RUB 28.26
9.92%
Market CapRUB 2.87B
VolumeRUB 43.29M

Data provided by Coingecko API