Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 4.37 -0.52%
Market Cap
RUB 1.06B
0.60%
Volume (24)
RUB 710,395,860
2.36%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 4.37

Price Change

RUB -0.023034794
0.52%
24h Low / 24h High
RUB 4.17 / RUB 4.45

Trading Volume

RUB 710,395,860
2.36%
Volume / Market Cap
0.66821538
Market Dominance
0.00032870076%
Market Rank
#1528

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 1,063,124,100
0.60%

Fully Diluted
Market Cap

RUB 1,311,082,700
0.68%

Voxies Price Yesterday

Yesterday's Low / High
RUB 4.3776807 / RUB 4.42298
Yesterday's Open / Close
RUB 4.3776807 / RUB 4.42298
Yesterday's Change
0.69%
Yesterday's Volume
RUB 703,626,290

Voxies Price History

7d Low / 7d High
RUB 0.051821484 / RUB 0.062607858
30d Low / 30d High
RUB 4.3422679 / RUB 4.7512439
90d Low / 90d High
RUB 4.3422679 / RUB 4.9698169
52 Week Low / 52 Week High
RUB 4.0629231 / RUB 5.4544842
All Time HighDec 16, 2021 (3 years ago)
RUB 346.16
98.74%
All Time LowApr 17, 2025 (3 months ago)
RUB 1.66
162.97%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
7/29/2025
RUB 4.476122
RUB 0
RUB 4.751244
RUB 4.342268
7/28/2025
RUB 4.613411
RUB 4.476122
RUB 4.708659
RUB 4.442001
7/27/2025
RUB 4.855269
RUB 4.613411
RUB 4.892958
RUB 4.573395
7/26/2025
RUB 4.66515
RUB 4.855269
RUB 4.969817
RUB 4.614906
7/25/2025
RUB 4.225484
RUB 4.66515
RUB 4.754996
RUB 4.145617
7/24/2025
RUB 4.249141
RUB 4.225484
RUB 4.410732
RUB 4.062923
7/23/2025
RUB 4.527028
RUB 4.249141
RUB 5.454484
RUB 4.302705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,076
0.24%
Market CapRUB 2.33T
VolumeRUB 43.09B
2
RUB 3,750.59
0.39%
Market CapRUB 452.23B
VolumeRUB 31.96B
3
RUB 3.07
1.36%
Market CapRUB 181.66B
VolumeRUB 6.44B
5
RUB 784.48
2.26%
Market CapRUB 109.26B
VolumeRUB 1.97B
6
RUB 175.16
2.82%
Market CapRUB 94.19B
VolumeRUB 6.39B
9
RUB 0.216056
2.41%
Market CapRUB 32.43B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1526
RUB 7.35
4.31%
Market CapRUB 1.06B
VolumeRUB 112.86M
Market CapRUB 1.06B
VolumeRUB 25,112
1529
RUB 1.064
3.30%
Market CapRUB 1.06B
VolumeRUB 643.49M
1530
RUB 1.056
8.91%
Market CapRUB 1.05B
VolumeRUB 2.98M
1531
RUB 535.17
2.97%
Market CapRUB 1.05B
VolumeRUB 11.03M

Data provided by Coingecko API