Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 7.56 -17.44%
Market Cap
RUB 1.68B
17.57%
Volume (24)
RUB 547,308,650
1.51%
Circulating Supply
222,043,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 7.56

Price Change

RUB -1.5959954
17.44%
24h Low / 24h High
RUB 7.55 / RUB 9.15

Trading Volume

RUB 547,308,650
1.51%
Volume / Market Cap
0.32624555
Market Dominance
0.00068486607%
Market Rank
#1107

Voxies Supply

Circulating Supply
222,043,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 1,677,597,300
17.57%

Fully Diluted
Market Cap

RUB 2,266,576,600
8.49%

Voxies Price Yesterday

Yesterday's Low / High
RUB 8.2147945 / RUB 8.2977323
Yesterday's Open / Close
RUB 8.2977323 / RUB 8.2147945
Yesterday's Change
8.43%
Yesterday's Volume
RUB 478,040,290

Voxies Price History

7d Low / 7d High
RUB 0.08595411 / RUB 0.10734374
30d Low / 30d High
RUB 8.2147945 / RUB 9.504789
90d Low / 90d High
RUB 8.2147945 / RUB 9.504789
52 Week Low / 52 Week High
RUB 7.9089316 / RUB 9.504789
All Time HighDec 16, 2021 (3 years ago)
RUB 346.16
97.79%
All Time LowMar 4, 2025 (0 days ago)
RUB 7.58
0.73%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
3/3/2025
RUB 9.447424
RUB 0
RUB 9.447424
RUB 8.214794
3/2/2025
RUB 8.668846
RUB 9.447424
RUB 9.504789
RUB 8.534373
3/1/2025
RUB 8.949205
RUB 8.668846
RUB 8.949205
RUB 8.451853
2/28/2025
RUB 8.705383
RUB 8.949205
RUB 9.003982
RUB 8.083185
2/27/2025
RUB 8.536146
RUB 8.705383
RUB 8.78838
RUB 8.401432
2/26/2025
RUB 8.41455
RUB 8.536146
RUB 8.605807
RUB 8.107996
2/25/2025
RUB 8.258488
RUB 8.41455
RUB 8.514346
RUB 7.908932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,723
11.62%
Market CapRUB 1.64T
VolumeRUB 58.98B
2
RUB 2,060.86
13.38%
Market CapRUB 248.5B
VolumeRUB 31.27B
4
RUB 2.3
14.66%
Market CapRUB 133.21B
VolumeRUB 10.54B
5
RUB 563.6
7.22%
Market CapRUB 82.22B
VolumeRUB 1.46B
6
RUB 133.59
19.27%
Market CapRUB 67.79B
VolumeRUB 9.35B
9
RUB 0.188664
15.58%
Market CapRUB 27.92B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1103
RUB 8.41
17.14%
Market CapRUB 1.69B
VolumeRUB 435.82M
1104
Market CapRUB 1.69B
VolumeRUB 1.78B
1106
RUB 3.03
25.94%
Market CapRUB 1.68B
VolumeRUB 507.56M
1108
RUB 1.66
16.43%
Market CapRUB 1.68B
VolumeRUB 32.38M
1111
RUB 1.78
2.92%
Market CapRUB 1.67B
VolumeRUB 9.25M

Data provided by Coingecko API