Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 4.28+ 3.76%
Market Cap
RUB 1.04B
3.66%
Volume (24)
RUB 299,892,850
8.89%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 4.28

Price Change

RUB 0.155361
3.76%
24h Low / 24h High
RUB 4.1 / RUB 4.29

Trading Volume

RUB 299,892,850
8.89%
Volume / Market Cap
0.28819482
Market Dominance
0.00031377999%
Market Rank
#1627

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 1,040,590,700
3.66%

Fully Diluted
Market Cap

RUB 1,283,293,700
2.73%

Voxies Price Yesterday

Yesterday's Low / High
RUB 4.1559708 / RUB 4.172202
Yesterday's Open / Close
RUB 4.1559708 / RUB 4.172202
Yesterday's Change
2.78%
Yesterday's Volume
RUB 407,577,550

Voxies Price History

7d Low / 7d High
RUB 0.04897483 / RUB 0.061212752
30d Low / 30d High
RUB 4.1117365 / RUB 4.498019
90d Low / 90d High
RUB 4.1117365 / RUB 4.6418694
52 Week Low / 52 Week High
RUB 4.1117365 / RUB 5.2694918
All Time HighDec 16, 2021 (3 years ago)
RUB 346.16
98.76%
All Time LowApr 17, 2025 (5 months ago)
RUB 1.66
158.21%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
9/25/2025
RUB 4.452844
RUB 0
RUB 4.452844
RUB 4.111736
9/24/2025
RUB 4.39011
RUB 4.452844
RUB 4.51163
RUB 4.312415
9/23/2025
RUB 4.492328
RUB 4.39011
RUB 4.492328
RUB 4.358854
9/22/2025
RUB 4.852065
RUB 4.492328
RUB 4.852065
RUB 4.35061
9/21/2025
RUB 4.987286
RUB 4.852065
RUB 5.078687
RUB 4.826996
9/20/2025
RUB 4.998123
RUB 4.987286
RUB 5.111902
RUB 4.973774
9/19/2025
RUB 5.26593
RUB 4.998123
RUB 5.269492
RUB 4.971406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 8 minutes and 51 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,695
0.67%
Market CapRUB 2.19T
VolumeRUB 55.61B
2
RUB 4,033.76
4.20%
Market CapRUB 486.95B
VolumeRUB 44.17B
4
RUB 2.79
1.72%
Market CapRUB 166.72B
VolumeRUB 7.82B
5
RUB 959.55
1.64%
Market CapRUB 133.59B
VolumeRUB 2.64B
6
RUB 204.51
6.01%
Market CapRUB 111.06B
VolumeRUB 10.26B
8
RUB 0.232244
4.60%
Market CapRUB 35.09B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1624
RUB 54.93
3.82%
Market CapRUB 1.04B
VolumeRUB 1,155
1625
RUB 1,049.72
11.66%
Market CapRUB 1.04B
VolumeRUB 378.86M
1626
RUB 8.27
4.28%
Market CapRUB 1.04B
VolumeRUB 362.26M
1630
RUB 0.00000248
4.10%
Market CapRUB 1.04B
VolumeRUB 28.24M
1629
RUB 9,182,036
0.01%
Market CapRUB 1.04B
VolumeRUB 232.54M

Data provided by Coingecko API