Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 21.72+0.45%
Market Cap
RUB 3.81B
1.57%
Volume (24)
RUB 363,246,740
2.42%
Circulating Supply
175,540,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 21.72

Price Change

RUB 0.097654
0.45%
24h Low / 24h High
RUB 20.8 / RUB 22.16

Trading Volume

RUB 363,246,740
2.42%
Volume / Market Cap
0.095264502
Market Dominance
0.0017518524%
Market Rank
#735

Voxies Supply

Circulating Supply
175,540,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 3,813,033,600
1.57%

Fully Diluted
Market Cap

RUB 6,516,496,000
1.63%

Voxies Price Yesterday

Yesterday's Low / High
RUB 21.326621 / RUB 21.421366
Yesterday's Open / Close
RUB 21.326621 / RUB 21.421366
Yesterday's Change
1.62%
Yesterday's Volume
RUB 460,250,420

Voxies Price History

7d Low / 7d High
RUB 0.21736222 / RUB 0.27138473
30d Low / 30d High
RUB 20.314226 / RUB 21.697129
90d Low / 90d High
RUB 20.314226 / RUB 24.915195
52 Week Low / 52 Week High
RUB 20.314226 / RUB 25.012418
All Time HighDec 16, 2021 (2 years ago)
RUB 346.16
93.72%
All Time LowNov 12, 2022 (1 years ago)
RUB 9.79
122.12%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
5/1/2024
RUB 21.427849
RUB 0
RUB 21.697129
RUB 20.314226
4/30/2024
RUB 23.41957
RUB 21.427849
RUB 23.908778
RUB 20.61
4/29/2024
RUB 24.573775
RUB 23.41957
RUB 24.653655
RUB 22.699165
4/28/2024
RUB 24.173283
RUB 24.573775
RUB 24.915195
RUB 23.820292
4/27/2024
RUB 23.020789
RUB 24.173283
RUB 24.179267
RUB 22.393292
4/26/2024
RUB 24.713434
RUB 23.020789
RUB 24.713434
RUB 22.969771
4/25/2024
RUB 23.788018
RUB 24.713434
RUB 25.012418
RUB 22.924263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,337
1.31%
Market CapRUB 1.17T
VolumeRUB 40.01B
2
RUB 2,994.76
0.25%
Market CapRUB 359.19B
VolumeRUB 17.26B
4
RUB 563.94
0.34%
Market CapRUB 86.64B
VolumeRUB 1.31B
7
RUB 0.522535
1.67%
Market CapRUB 28.93B
VolumeRUB 1.31B
11
RUB 0.456297
0.85%
Market CapRUB 16.08B
VolumeRUB 445.82M
558
RUB 1.002
0.42%
Market CapRUB 70.84M
VolumeRUB 385,051

Data provided by Coingecko API

More Cryptocurrencies

739
RUB 6.3
8.82%
Market CapRUB 3.83B
VolumeRUB 61.07M
734
RUB 38.29
1.56%
Market CapRUB 3.83B
VolumeRUB 334.87M
738
RUB 0.636061
3.40%
Market CapRUB 3.82B
VolumeRUB 411.82M
733
RUB 9.22
1.16%
Market CapRUB 3.81B
VolumeRUB 83.82M
737
RUB 4.96
1.99%
Market CapRUB 3.81B
VolumeRUB 206.87M

Data provided by Coingecko API