Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 6.4+ 0.05%
Market Cap
RUB 1.43B
0.02%
Volume (24)
RUB 683,795,950
0.06%
Circulating Supply
223,803,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 6.4

Price Change

RUB 0.00290997
0.05%
24h Low / 24h High
RUB 5.78 / RUB 6.48

Trading Volume

RUB 683,795,950
0.06%
Volume / Market Cap
0.47753974
Market Dominance
0.00060635063%
Market Rank
#1168

Voxies Supply

Circulating Supply
223,803,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 1,431,914,200
0.02%

Fully Diluted
Market Cap

RUB 1,919,423,800
0.01%

Voxies Price Yesterday

Yesterday's Low / High
RUB 6.3946793 / RUB 6.4003142
Yesterday's Open / Close
RUB 6.4003142 / RUB 6.3946793
Yesterday's Change
0.04%
Yesterday's Volume
RUB 613,982,910

Voxies Price History

7d Low / 7d High
RUB 0.06591619 / RUB 0.08934369
30d Low / 30d High
RUB 6.2051232 / RUB 6.8454721
90d Low / 90d High
RUB 6.2051232 / RUB 7.8607838
52 Week Low / 52 Week High
RUB 6.2051232 / RUB 8.2332559
All Time HighDec 16, 2021 (3 years ago)
RUB 346.16
98.15%
All Time LowMar 11, 2025 (0 days ago)
RUB 5.78
10.81%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
3/10/2025
RUB 6.434615
RUB 0
RUB 6.845472
RUB 6.205123
3/9/2025
RUB 7.294802
RUB 6.434615
RUB 7.298529
RUB 6.352054
3/8/2025
RUB 7.481327
RUB 7.294802
RUB 7.631098
RUB 7.284432
3/7/2025
RUB 7.693061
RUB 7.481327
RUB 7.860784
RUB 7.267005
3/6/2025
RUB 7.969393
RUB 7.693061
RUB 8.077084
RUB 7.593484
3/5/2025
RUB 7.853741
RUB 7.969393
RUB 8.049779
RUB 7.679983
3/4/2025
RUB 8.233256
RUB 7.853741
RUB 8.233256
RUB 7.577693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,216
4.52%
Market CapRUB 1.65T
VolumeRUB 57.67B
2
RUB 1,943.68
3.09%
Market CapRUB 234.05B
VolumeRUB 34.53B
4
RUB 2.2
6.11%
Market CapRUB 127.27B
VolumeRUB 6.89B
5
RUB 556.18
3.12%
Market CapRUB 81.01B
VolumeRUB 1.96B
6
RUB 126.4
6.14%
Market CapRUB 64.26B
VolumeRUB 6.13B
9
RUB 0.167012
6.39%
Market CapRUB 24.69B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1164
RUB 2,117.11
3.68%
Market CapRUB 1.44B
VolumeRUB 35,438
1161
RUB 1.46
19.57%
Market CapRUB 1.44B
VolumeRUB 669,169
1165
RUB 347.67
6.35%
Market CapRUB 1.43B
VolumeRUB 1.51B
1177
RUB 1.47
10.24%
Market CapRUB 1.43B
VolumeRUB 29.69M
1169
Market CapRUB 1.42B
VolumeRUB 29.99M

Data provided by Coingecko API