Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
RUB 6.01+ 3.59%
Market Cap
RUB 1.38B
4.26%
Volume (24)
RUB 255,862,950
1.93%
Circulating Supply
228,577,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
RUB 6.01

Price Change

RUB 0.208644
3.59%
24h Low / 24h High
RUB 5.72 / RUB 6.12

Trading Volume

RUB 255,862,950
1.93%
Volume / Market Cap
0.18534915
Market Dominance
0.00057164258%
Market Rank
#1185

Voxies Supply

Circulating Supply
228,577,477.795 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
RUB 1,380,437,700
4.26%

Fully Diluted
Market Cap

RUB 1,811,776,500
4.75%

Voxies Price Yesterday

Yesterday's Low / High
RUB 5.7649091 / RUB 5.7655253
Yesterday's Open / Close
RUB 5.7655253 / RUB 5.7649091
Yesterday's Change
4.25%
Yesterday's Volume
RUB 271,348,720

Voxies Price History

7d Low / 7d High
RUB 0.067517428 / RUB 0.083875092
30d Low / 30d High
RUB 5.7212141 / RUB 5.9622425
90d Low / 90d High
RUB 5.6906294 / RUB 6.4480852
52 Week Low / 52 Week High
RUB 5.6906294 / RUB 7.047047
All Time HighDec 16, 2021 (3 years ago)
RUB 346.16
98.25%
All Time LowMar 30, 2025 (1 days ago)
RUB 5.69
6.69%

Data provided by Coingecko API

VOXEL to RUB converter

Voxies
VoxiesVOXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to RUB)

VOXELRUB by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (RUB)

Date
3/31/2025
RUB 5.815947
RUB 0
RUB 5.962243
RUB 5.721214
3/30/2025
RUB 5.961187
RUB 5.815947
RUB 6.079184
RUB 5.690629
3/29/2025
RUB 6.24336
RUB 5.961187
RUB 6.24336
RUB 5.840863
3/28/2025
RUB 6.822404
RUB 6.24336
RUB 6.822404
RUB 6.087501
3/27/2025
RUB 6.814634
RUB 6.822404
RUB 6.9488
RUB 6.786031
3/26/2025
RUB 6.874603
RUB 6.814634
RUB 7.047047
RUB 6.796566
3/25/2025
RUB 6.813123
RUB 6.874603
RUB 6.864754
RUB 6.572175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,215
2.94%
Market CapRUB 1.67T
VolumeRUB 28.65B
2
RUB 1,876.06
4.64%
Market CapRUB 226.33B
VolumeRUB 16.33B
4
RUB 2.16
5.64%
Market CapRUB 126.08B
VolumeRUB 4.38B
5
RUB 613.92
3.79%
Market CapRUB 89.81B
VolumeRUB 913.92M
6
RUB 128.43
3.88%
Market CapRUB 65.98B
VolumeRUB 3.65B
8
RUB 0.17215
5.94%
Market CapRUB 25.61B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1182
RUB 131
44.50%
Market CapRUB 1.4B
VolumeRUB 23.45M
1183
RUB 4.93
2.16%
Market CapRUB 1.4B
VolumeRUB 66.12M
1184
RUB 40.31
1.50%
Market CapRUB 1.39B
VolumeRUB 3.77M
1187
RUB 26.93
0.48%
Market CapRUB 1.38B
VolumeRUB 5.12M
1189
RUB 10.17
5.90%
Market CapRUB 1.37B
VolumeRUB 3.14M

Data provided by Coingecko API