Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
INR 9,12 -4.45%
Capitalización de Mercado
INR 1,81B
4.29%
Volumen (24)
INR 535.791.120
0.33%
Suministro circulante
198.634.880 WAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAN

Precio de hoy de Wanchain

Precio de Wanchain
INR 9,12

Cambio de precio en

INR -0,42420554
4.45%
Mínimo/máximo en 24 h
INR 9,01 / INR 9,61

Volumen de trading en

INR 535.791.120
0.33%
Volumen/capitalización de mercado
0,29537532
Dominancia en el mercado
0,00051884441%
Rango en el mercado
#1291

Suministro de Wanchain

Suministro circulante
198.634.876,973 WAN
Suministro total
210.000.000 WAN
Suministro máximo
210.000.000 WAN

Capitalización de mercado de Wanchain

Capitalización de Mercado
INR 1.813.933.300
4.29%

Capitalización de mercado
completamente diluida

INR 1.917.719.600
3.47%

Precio de ayer de Wanchain

Mínimo/máximo de ayer
INR 9,4068286 / INR 9,5137848
Apertura/cierre de ayer
INR 9,5137848 / INR 9,4068286
Cambio de ayer
3.60%
Volumen de ayer
INR 534.906.930

Historial de precios de Wanchain

Mínimo/máximo en 7 días
INR 0,10299812 / INR 0,11599058
Mínimo/máximo en 30 días
INR 9,3047907 / INR 9,623898
Mínimo/máximo en 90 días
INR 9,0707743 / INR 9,7005681
Mínimo/máximo en 52 semanas
INR 9,0707743 / INR 10,129486
Máximo históricomay 4, 2018 (7 years ago)
INR 655,42
98.61%
All Time Lowmar 13, 2020 (5 years ago)
INR 5,78
58.07%

Data provided by Coingecko API

Conversor de WAN a INR

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wanchain a Indian Rupee en tiempo real (WAN a INR)

    WANINR by TradingView

    Wanchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Wanchain Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 9,414348
    INR 0
    INR 9,623898
    INR 9,304791
    27/8/2025
    INR 9,473158
    INR 9,414348
    INR 9,509711
    INR 9,274714
    26/8/2025
    INR 9,155583
    INR 9,473158
    INR 9,49056
    INR 9,070774
    25/8/2025
    INR 9,763658
    INR 9,155583
    INR 9,798724
    INR 9,09051
    24/8/2025
    INR 9,88244
    INR 9,763658
    INR 9,986641
    INR 9,604836
    23/8/2025
    INR 10,129486
    INR 9,88244
    INR 10,129486
    INR 9,843512
    22/8/2025
    INR 9,435331
    INR 10,129486
    INR 10,122044
    INR 9,231117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 2 seconds

    Explore Our Other Products for WAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.484
    3.47%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,81B
    2
    INR 4370,32
    2.92%
    Capitalización de MercadoINR 527,09B
    VolumenINR 36,67B
    3
    INR 2,82
    5.02%
    Capitalización de MercadoINR 167,5B
    VolumenINR 7,4B
    5
    INR 859,86
    1.75%
    Capitalización de MercadoINR 119,64B
    VolumenINR 1,54B
    6
    INR 204,5
    4.58%
    Capitalización de MercadoINR 110,43B
    VolumenINR 13,45B
    9
    INR 0,213271
    4.98%
    Capitalización de MercadoINR 32,12B
    VolumenINR 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1289
    INR 16,13
    0.38%
    Capitalización de MercadoINR 1,82B
    VolumenINR 22,03M
    1299
    INR 202,46
    4.12%
    Capitalización de MercadoINR 1,82B
    VolumenINR 57,14M
    1290
    INR 103,07
    0.70%
    Capitalización de MercadoINR 1,82B
    VolumenINR 236,34M
    1292
    INR 7,33
    1.58%
    Capitalización de MercadoINR 1,81B
    VolumenINR 3,58B
    1293
    INR 103,07
    0.77%
    Capitalización de MercadoINR 1,81B
    VolumenINR 49,37M

    Data provided by Coingecko API