Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
8.39 -2.47%
Market Cap
₹1.67B
2.59%
Volume (24)
390,176,020
0.75%
Circulating Supply
198,667,870 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
₹8.39

Price Change

₹-0.21264316
2.47%
24h Low / 24h High
₹8.31 / ₹8.66

Trading Volume

₹390,176,020
0.75%
Volume / Market Cap
0.23403849
Market Dominance
0.00047350961%
Market Rank
#1349

Wanchain Supply

Circulating Supply
198,667,872.717 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
₹1,667,144,700
2.59%

Fully Diluted
Market Cap

₹1,762,239,600
0.20%

Wanchain Price Yesterday

Yesterday's Low / High
₹8.3578279 / ₹8.3921879
Yesterday's Open / Close
₹8.3578279 / ₹8.3921879
Yesterday's Change
0.18%
Yesterday's Volume
₹397,851,930

Wanchain Price History

7d Low / 7d High
₹0.093735475 / ₹0.11092631
30d Low / 30d High
₹8.3565477 / ₹8.8358202
90d Low / 90d High
₹8.3565477 / ₹8.8977935
52 Week Low / 52 Week High
₹8.3565477 / ₹9.7870227
All Time HighMay 4, 2018 (7 years ago)
₹655.42
98.72%
All Time LowMar 13, 2020 (5 years ago)
₹5.78
45.11%

Data provided by Coingecko API

WAN to INR converter

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to INR)

WANINR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (INR)

Date
9/25/2025
₹8.763906
₹0
₹8.763906
₹8.356548
9/24/2025
₹8.69501
₹8.763906
₹8.850922
₹8.668334
9/23/2025
₹8.712519
₹8.69501
₹8.793058
₹8.598268
9/22/2025
₹9.297688
₹8.712519
₹9.297688
₹8.59844
9/21/2025
₹9.358954
₹9.297688
₹9.528061
₹9.271683
9/20/2025
₹9.200701
₹9.358954
₹9.455686
₹9.182856
9/19/2025
₹9.739786
₹9.200701
₹9.787023
₹9.18336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 10 minutes and 33 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,426
2.68%
Market Cap₹2.18T
Volume₹72.72B
2
3,956.25
2.42%
Market Cap₹477.17B
Volume₹61.32B
4
2.75
4.34%
Market Cap₹164.41B
Volume₹8.88B
5
944.82
5.22%
Market Cap₹131.5B
Volume₹3.42B
6
195.76
5.38%
Market Cap₹106.34B
Volume₹11.91B
8
0.226464
3.63%
Market Cap₹34.18B
Volume₹4.05B

Data provided by Coingecko API

More Cryptocurrencies

1347
23.69
0.89%
Market Cap₹1.67B
Volume₹255,574
1351
0.02669561
1.42%
Market Cap₹1.67B
Volume₹53.48M
1348
1.69
6.12%
Market Cap₹1.67B
Volume₹23.92M
1350
5.51
3.47%
Market Cap₹1.66B
Volume₹6.03M
1352
2.21
3.44%
Market Cap₹1.66B
Volume₹5.98M

Data provided by Coingecko API