Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
INR 12.18 -0.43%
Market Cap
INR 2.41B
0.52%
Volume (24)
INR 124,317,170
0.35%
Circulating Supply
198,441,560 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
INR 12.18

Price Change

INR -0.053032898
0.43%
24h Low / 24h High
INR 12.05 / INR 12.55

Trading Volume

INR 124,317,170
0.35%
Volume / Market Cap
0.051535199
Market Dominance
0.00076379395%
Market Rank
#1003

Wanchain Supply

Circulating Supply
198,441,559.912 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
INR 2,412,276,900
0.52%

Fully Diluted
Market Cap

INR 2,552,782,500
0.36%

Wanchain Price Yesterday

Yesterday's Low / High
INR 12.055849 / INR 12.170203
Yesterday's Open / Close
INR 12.055849 / INR 12.170203
Yesterday's Change
0.55%
Yesterday's Volume
INR 125,496,290

Wanchain Price History

7d Low / 7d High
INR 0.12151353 / INR 0.187464
30d Low / 30d High
INR 11.874554 / INR 12.488976
90d Low / 90d High
INR 10.562109 / INR 14.485381
52 Week Low / 52 Week High
INR 10.562109 / INR 16.226611
All Time HighMay 4, 2018 (6 years ago)
INR 655.42
98.15%
All Time LowMar 13, 2020 (4 years ago)
INR 5.78
110.41%

Data provided by Coingecko API

WAN to INR converter

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to INR)

WANINR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (INR)

Date
2/5/2025
INR 12.234883
INR 0
INR 12.488976
INR 12.055849
2/4/2025
INR 12.598623
INR 12.234883
INR 12.598623
INR 11.874554
2/3/2025
INR 12.821509
INR 12.598623
INR 12.821509
INR 10.562109
2/2/2025
INR 14.539913
INR 12.821509
INR 14.726866
INR 12.753087
2/1/2025
INR 15.837143
INR 14.539913
INR 15.935641
INR 14.680139
1/31/2025
INR 15.824132
INR 15.837143
INR 16.226611
INR 15.607152
1/30/2025
INR 15.026917
INR 15.824132
INR 15.873597
INR 15.026917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,798
2.16%
Market CapINR 1.92T
VolumeINR 48.89B
2
INR 2,769.02
0.57%
Market CapINR 333.49B
VolumeINR 32.55B
4
INR 2.39
6.45%
Market CapINR 137.77B
VolumeINR 6.61B
5
INR 197
5.62%
Market CapINR 95.82B
VolumeINR 4.52B
6
INR 570.38
0.89%
Market CapINR 83.15B
VolumeINR 747.56M
8
INR 0.256134
3.73%
Market CapINR 37.87B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1007
INR 3.25
0.68%
Market CapINR 2.42B
VolumeINR 33.3M
1000
INR 0.228076
11.37%
Market CapINR 2.42B
VolumeINR 68,279
1002
INR 43.9
2.43%
Market CapINR 2.42B
VolumeINR 1.19B
1004
INR 87.57
0.53%
Market CapINR 2.41B
VolumeINR 1.43M
1005
INR 290.86
10.08%
Market CapINR 2.41B
VolumeINR 6.7M

Data provided by Coingecko API