Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
INR 9.12 -2.15%
Market Cap
INR 1.81B
2.25%
Volume (24)
INR 407,594,250
0.01%
Circulating Supply
198,639,930 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
INR 9.12

Price Change

INR -0.20020275
2.15%
24h Low / 24h High
INR 8.96 / INR 9.36

Trading Volume

INR 407,594,250
0.01%
Volume / Market Cap
0.22522874
Market Dominance
0.00051763075%
Market Rank
#1283

Wanchain Supply

Circulating Supply
198,639,926.045 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
INR 1,809,690,200
2.25%

Fully Diluted
Market Cap

INR 1,913,185,100
1.94%

Wanchain Price Yesterday

Yesterday's Low / High
INR 9.2502165 / INR 9.3303776
Yesterday's Open / Close
INR 9.2502165 / INR 9.3303776
Yesterday's Change
1.83%
Yesterday's Volume
INR 468,213,500

Wanchain Price History

7d Low / 7d High
INR 0.10180496 / INR 0.10984805
30d Low / 30d High
INR 9.1952535 / INR 9.5855752
90d Low / 90d High
INR 9.012564 / INR 9.623898
52 Week Low / 52 Week High
INR 9.012564 / INR 9.7987237
All Time HighMay 4, 2018 (7 years ago)
INR 655.42
98.61%
All Time LowMar 13, 2020 (5 years ago)
INR 5.78
57.42%

Data provided by Coingecko API

WAN to INR converter

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wanchain Price Chart (WAN to INR)

    WANINR by TradingView

    Wanchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Wanchain Historical Price Data (INR)

    Date
    8/31/2025
    INR 9.319215
    INR 0
    INR 9.585575
    INR 9.195254
    8/30/2025
    INR 9.120103
    INR 9.319215
    INR 9.409231
    INR 9.031213
    8/29/2025
    INR 9.563961
    INR 9.120103
    INR 9.602031
    INR 9.012564
    8/28/2025
    INR 9.414348
    INR 9.563961
    INR 9.623898
    INR 9.304791
    8/27/2025
    INR 9.473158
    INR 9.414348
    INR 9.509711
    INR 9.274714
    8/26/2025
    INR 9.155583
    INR 9.473158
    INR 9.49056
    INR 9.070774
    8/25/2025
    INR 9.763658
    INR 9.155583
    INR 9.798724
    INR 9.09051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 29 minutes and 14 seconds

    Explore Our Other Products for WAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,958
    0.55%
    Market CapINR 2.17T
    VolumeINR 36.66B
    2
    INR 4,408.03
    1.58%
    Market CapINR 531.94B
    VolumeINR 26.72B
    4
    INR 2.77
    1.49%
    Market CapINR 164.82B
    VolumeINR 6.48B
    5
    INR 852.94
    0.80%
    Market CapINR 118.7B
    VolumeINR 1.25B
    6
    INR 200.06
    1.30%
    Market CapINR 108.21B
    VolumeINR 6.74B
    9
    INR 0.21679
    0.39%
    Market CapINR 32.66B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1278
    INR 103.27
    0.74%
    Market CapINR 1.82B
    VolumeINR 143.57M
    1281
    INR 0.201459
    2.85%
    Market CapINR 1.81B
    VolumeINR 181.02M
    1282
    INR 27.84
    3.31%
    Market CapINR 1.81B
    VolumeINR 578.9M
    1284
    INR 9.11
    2.25%
    Market CapINR 1.81B
    VolumeINR 406.94M
    1285
    INR 103.41
    0.42%
    Market CapINR 1.8B
    VolumeINR 37.76M

    Data provided by Coingecko API