YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
BRL 0.546955 -12.60%
Market Cap
BRL 2.56M
12.63%
Volume (24)
BRL 1,004
6.10%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
BRL 0.546955

Price Change

BRL -0.07882966
12.60%
24h Low / 24h High
BRL 0.54607 / BRL 0.627883

Trading Volume

BRL 1,004.42
6.10%
Volume / Market Cap
0.00039280974
Market Dominance
0.00001112793%
Market Rank
#4710

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
BRL 2,557,014
12.63%

Fully Diluted
Market Cap

BRL 2,557,014
3.32%

YieldWard Price Yesterday

Yesterday's Low / High
BRL 0.56535038 / BRL 0.56610775
Yesterday's Open / Close
BRL 0.56610775 / BRL 0.56535038
Yesterday's Change
3.32%
Yesterday's Volume
BRL 836.5555

YieldWard Price History

7d Low / 7d High
BRL 0.055711775 / BRL 0.1664369
30d Low / 30d High
BRL 0.56535038 / BRL 0.639567
90d Low / 90d High
BRL 0.35587928 / BRL 1.0262499
52 Week Low / 52 Week High
BRL 0.33962455 / BRL 1.0262499
All Time HighMay 19, 2024 (7 months ago)
BRL 1.74
68.53%
All Time LowAug 2, 2024 (4 months ago)
BRL 0.182422
199.83%

Data provided by Coingecko API

WARP to BRL converter

YieldWard
YieldWardWARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to BRL)

WARPBRL by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (BRL)

Date
12/21/2024
BRL 0.633378
BRL 0
BRL 0.633378
BRL 0.56535
12/20/2024
BRL 0.685884
BRL 0.633378
BRL 0.685884
BRL 0.594043
12/19/2024
BRL 0.355879
BRL 0.685884
BRL 1.02625
BRL 0.355879
12/18/2024
BRL 0.362924
BRL 0.355879
BRL 0.366791
BRL 0.356034
12/17/2024
BRL 0.369615
BRL 0.362924
BRL 0.369615
BRL 0.339625
12/16/2024
BRL 0.350084
BRL 0.369615
BRL 0.3686
BRL 0.349473
12/15/2024
BRL 0.361012
BRL 0.350084
BRL 0.361638
BRL 0.349916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,207
1.13%
Market CapBRL 1.93T
VolumeBRL 45.87B
2
BRL 3,384.94
1.83%
Market CapBRL 407.75B
VolumeBRL 29.42B
4
BRL 2.27
1.58%
Market CapBRL 129.9B
VolumeBRL 12.1B
5
BRL 666.54
1.71%
Market CapBRL 97.26B
VolumeBRL 1.31B
6
BRL 186.24
3.69%
Market CapBRL 89.26B
VolumeBRL 6.78B
7
BRL 0.32
4.44%
Market CapBRL 47.31B
VolumeBRL 5.56B

Data provided by Coingecko API

More Cryptocurrencies

4707
BRL 0.01
0.00%
Market CapBRL 2.57M
VolumeBRL 4.31M
4711
BRL 0.00241953
3.39%
Market CapBRL 2.56M
VolumeBRL 186,521
Market CapBRL 2.56M
VolumeBRL 81
4709
Market CapBRL 2.55M
VolumeBRL 172,681
4712
BRL 0.00255431
37.37%
Market CapBRL 2.55M
VolumeBRL 1.19M

Data provided by Coingecko API