YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
BRL 0.324566+ 2.59%
Market Cap
BRL 1.52M
2.59%
Volume (24)
BRL 1,456
11.94%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
BRL 0.324566

Price Change

BRL 0.00818186
2.59%
24h Low / 24h High
BRL 0.315913 / BRL 0.327444

Trading Volume

BRL 1,455.86
11.94%
Volume / Market Cap
0.00095947793
Market Dominance
0.000010108668%
Market Rank
#4479

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
BRL 1,517,346
2.59%

Fully Diluted
Market Cap

BRL 1,517,346
1.36%

YieldWard Price Yesterday

Yesterday's Low / High
BRL 0.31948122 / BRL 0.32096184
Yesterday's Open / Close
BRL 0.32096184 / BRL 0.31948122
Yesterday's Change
1.36%
Yesterday's Volume
BRL 882.70008

YieldWard Price History

7d Low / 7d High
BRL 0.054767258 / BRL 0.056687022
30d Low / 30d High
BRL 0.31549164 / BRL 0.3222399
90d Low / 90d High
BRL 0.31345825 / BRL 0.34785004
52 Week Low / 52 Week High
BRL 0.31220081 / BRL 0.34785004
All Time HighMay 19, 2024 (5 months ago)
BRL 1.74
81.30%
All Time LowAug 2, 2024 (3 months ago)
BRL 0.182422
78.20%

Data provided by Coingecko API

WARP to BRL converter

YieldWard
YieldWardWARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to BRL)

WARPBRL by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (BRL)

Date
11/7/2024
BRL 0.318315
BRL 0
BRL 0.32224
BRL 0.315492
11/6/2024
BRL 0.318437
BRL 0.318315
BRL 0.34785
BRL 0.316221
11/5/2024
BRL 0.318286
BRL 0.318437
BRL 0.320522
BRL 0.316274
11/4/2024
BRL 0.323866
BRL 0.318286
BRL 0.323866
BRL 0.313224
11/3/2024
BRL 0.325987
BRL 0.323866
BRL 0.326535
BRL 0.312201
11/2/2024
BRL 0.325043
BRL 0.325987
BRL 0.326429
BRL 0.32253
11/1/2024
BRL 0.320514
BRL 0.325043
BRL 0.325849
BRL 0.319615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,784
1.16%
Market CapBRL 1.5T
VolumeBRL 64.14B
2
BRL 2,922.7
4.43%
Market CapBRL 351.74B
VolumeBRL 31.04B
4
BRL 200.9
7.03%
Market CapBRL 94.94B
VolumeBRL 7.58B
5
BRL 596.73
1.12%
Market CapBRL 86.92B
VolumeBRL 915.05M
7
BRL 0.55
1.54%
Market CapBRL 31.42B
VolumeBRL 1.59B
8
BRL 0.2
3.87%
Market CapBRL 28.71B
VolumeBRL 4.4B

Data provided by Coingecko API

More Cryptocurrencies

4477
BRL 0.00161523
98.95%
Market CapBRL 1.52M
VolumeBRL 612,645
4478
BRL 0.00040386
2.60%
Market CapBRL 1.52M
VolumeBRL 56,746
4483
BRL 0.01
20.46%
Market CapBRL 1.52M
VolumeBRL 27,254
4480
BRL 0.04
3.10%
Market CapBRL 1.52M
VolumeBRL 214,037
Market CapBRL 1.51M
VolumeBRL 3,821

Data provided by Coingecko API