Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
BRL 0.885636-6.25%
Market Cap
BRL 4.13M
6.19%
Volume (24)
BRL 1,172,607
0.22%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
BRL 0.885636

Price Change

BRL -0.059003606
6.25%
24h Low / 24h High
BRL 0.775358 / BRL 0.945214

Trading Volume

BRL 1,172,607
0.22%
Volume / Market Cap
0.28395165
Market Dominance
0.000029626158%
Market Rank
#2954

Warden Protocol (WARP) Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
BRL 4,129,601
6.19%

Fully Diluted
Market Cap

BRL 4,129,601
1.31%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
BRL 0.8691627 / BRL 0.87475056
Yesterday's Open / Close
BRL 0.87475056 / BRL 0.8691627
Yesterday's Change
1.57%
Yesterday's Volume
BRL 1,327,030.3

Warden Protocol (WARP) Price History

7d Low / 7d High
BRL 0.14351128 / BRL 0.22233581
30d Low / 30d High
BRL 0.7753577 / BRL 0.99860883
90d Low / 90d High
BRL 0.7753577 / BRL 1.0418286
52 Week Low / 52 Week High
BRL 0.7753577 / BRL 1.1693308
All Time HighMay 19, 2024 (25 days ago)
BRL 1.74
49.05%
All Time LowJun 12, 2024 (0 days ago)
BRL 0.775358
14.22%

Data provided by Coingecko API

WARP to BRL converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to BRL)

WARPBRL by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (BRL)

Date
6/12/2024
BRL 0.998358
BRL 0
BRL 0.998358
BRL 0.775358
6/11/2024
BRL 0.947845
BRL 0.998358
BRL 1.041829
BRL 0.883445
6/10/2024
BRL 1.017559
BRL 0.947845
BRL 1.026458
BRL 0.900349
6/9/2024
BRL 0.948751
BRL 1.017559
BRL 1.019632
BRL 0.890626
6/8/2024
BRL 1.119513
BRL 0.948751
BRL 1.119513
BRL 0.949483
6/7/2024
BRL 1.106976
BRL 1.119513
BRL 1.169331
BRL 1.08136
6/6/2024
BRL 1.152888
BRL 1.106976
BRL 1.166472
BRL 1.108694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,683
2.63%
Market CapBRL 1.33T
VolumeBRL 36.42B
2
BRL 3,504.42
3.29%
Market CapBRL 420.93B
VolumeBRL 16.39B
4
BRL 606.75
3.54%
Market CapBRL 93.33B
VolumeBRL 1.45B
5
BRL 150.18
6.15%
Market CapBRL 69.32B
VolumeBRL 2.85B
8
BRL 0.49
1.51%
Market CapBRL 27.06B
VolumeBRL 1.06B
9
BRL 0.14
2.20%
Market CapBRL 20.84B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2951
BRL 0.84
10.19%
Market CapBRL 4.17M
VolumeBRL 41,201
2952
BRL 0.42
0.03%
Market CapBRL 4.16M
VolumeBRL 1,363
2953
BRL 0.00032915
12.48%
Market CapBRL 4.14M
VolumeBRL 344,506
2955
Market CapBRL 4.11M
VolumeBRL 1,951
2956
BRL 400.95
0.89%
Market CapBRL 4.11M
VolumeBRL 722,870

Data provided by Coingecko API