YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
BRL 0.323888+ 0.56%
Market Cap
BRL 1.52M
1.94%
Volume (24)
BRL 142
0.06%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
BRL 0.323888

Price Change

BRL 0.00181283
0.56%
24h Low / 24h High
BRL 0.319481 / BRL 0.325481

Trading Volume

BRL 141.59
0.06%
Volume / Market Cap
0.000093221784
Market Dominance
0.0000081560401%
Market Rank
#4793

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
BRL 1,518,851
1.94%

Fully Diluted
Market Cap

BRL 1,518,851
1.12%

YieldWard Price Yesterday

Yesterday's Low / High
BRL 0.3211805 / BRL 0.32137536
Yesterday's Open / Close
BRL 0.3211805 / BRL 0.32137536
Yesterday's Change
0.81%
Yesterday's Volume
BRL 132.69075

YieldWard Price History

7d Low / 7d High
BRL 0.054069315 / BRL 0.056775489
30d Low / 30d High
BRL 0.31911225 / BRL 0.32473092
90d Low / 90d High
BRL 0.31077189 / BRL 0.32473092
52 Week Low / 52 Week High
BRL 0.31077189 / BRL 0.33010275
All Time HighMay 19, 2024 (6 months ago)
BRL 1.74
81.36%
All Time LowAug 2, 2024 (3 months ago)
BRL 0.182422
77.59%

Data provided by Coingecko API

WARP to BRL converter

YieldWard
YieldWardWARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to BRL)

WARPBRL by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (BRL)

Date
11/20/2024
BRL 0.321614
BRL 0
BRL 0.324731
BRL 0.319112
11/19/2024
BRL 0.31293
BRL 0.321614
BRL 0.323864
BRL 0.311508
11/18/2024
BRL 0.321015
BRL 0.31293
BRL 0.322406
BRL 0.310772
11/17/2024
BRL 0.319752
BRL 0.321015
BRL 0.322186
BRL 0.317173
11/16/2024
BRL 0.323438
BRL 0.319752
BRL 0.325886
BRL 0.318439
11/15/2024
BRL 0.324259
BRL 0.323438
BRL 0.329163
BRL 0.318714
11/14/2024
BRL 0.325758
BRL 0.324259
BRL 0.330103
BRL 0.318634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.52M
VolumeBRL 3,718
4790
BRL 0.00151978
21.31%
Market CapBRL 1.52M
VolumeBRL 70,127
4792
BRL 0.00152076
2.76%
Market CapBRL 1.52M
VolumeBRL 30,326
4796
BRL 0.00151734
0.92%
Market CapBRL 1.52M
VolumeBRL 1.95M
4794
BRL 0.00360338
23.11%
Market CapBRL 1.52M
VolumeBRL 414,531

Data provided by Coingecko API