Waves (WAVES) Live Price

Waves logo
WAVESWaves
2,45+4.03%
Market Cap
€245,3M
4.27%
Volume (24)
24 459 248
1.03%
Circulating Supply
100 000 000 WAVES
Issue Date
12. 6. 2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€2,45

Price Change

€0,094894
4.03%
24h Low / 24h High
€2,33 / €2,5

Trading Volume

€24 459 248
1.03%
Volume / Market Cap
0,099710263
Market Dominance
0,010604824%
Market Rank
#252

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€245 303 210
4.27%

Fully Diluted
Market Cap

€245 303 210
0.86%

Waves Price Yesterday

Yesterday's Low / High
€2,4678541 / €2,4807176
Yesterday's Open / Close
€2,4678541 / €2,4807176
Yesterday's Change
0.98%
Yesterday's Volume
€23 913 935

Waves Price History

7d Low / 7d High
€2,2235371 / €2,6679947
30d Low / 30d High
€2,3205723 / €2,5022216
90d Low / 90d High
€2,2110598 / €2,5022216
52 Week Low / 52 Week High
€2,0921795 / €2,5022216
All Time Highbře 31., 2022 (2 years ago)
€55,32
95.57%
All Time Lowsrp 2., 2016 (7 years ago)
€0,116403
2006.31%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,46
WAVES/EUR
€0,0039
€75 655
Recently

Waves Historical Price Data (EUR)

Date
20. 4. 2024
€2,344866
€0
€2,502222
€2,320572
19. 4. 2024
€2,369104
€2,344866
€2,390049
€2,240735
18. 4. 2024
€2,320944
€2,369104
€2,42904
€2,289333
17. 4. 2024
€2,209745
€2,320944
€2,393197
€2,177154
16. 4. 2024
€2,220504
€2,209745
€2,220504
€2,092179
15. 4. 2024
€2,373879
€2,220504
€2,480439
€2,151052
14. 4. 2024
€2,196351
€2,373879
€2,435772
€2,150909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 989
2.04%
Market Cap€1,28T
Volume€20,9B
2
3 149,18
3.02%
Market Cap€378,26B
Volume€9,01B
4
572,31
2.86%
Market Cap€88,07B
Volume€837,54M
8
0,53
3.98%
Market Cap€29,01B
Volume€1,13B
11
0,51
5.03%
Market Cap€17,88B
Volume€516,5M
583
1
0.21%
Market Cap€70,63M
Volume€523 764

Data provided by Coingecko API

More Cryptocurrencies

249
0,00000032
3.47%
Market Cap€246,72M
Volume€322 259
250
0,00316047
10.65%
Market Cap€246,7M
Volume€827 677
251
0,35
10.54%
Market Cap€246,57M
Volume€8,95M
253
0,87
6.90%
Market Cap€244,12M
Volume€960 597
254
0,9
8.06%
Market Cap€244,03M
Volume€6,56M

Data provided by Coingecko API