Waves (WAVES) Live Price

Waves logo
WAVESWaves
1,24+ 3.07%
Market Cap
€124,42M
5.66%
Volume (24)
97 432 453
2.57%
Circulating Supply
100 000 000 WAVES
Issue Date
12. 6. 2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1,24

Price Change

€0,03683992
3.07%
24h Low / 24h High
€1,17 / €1,33

Trading Volume

€97 432 453
2.57%
Volume / Market Cap
0,78307476
Market Dominance
0,0050707116%
Market Rank
#407

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€124 422 930
5.66%

Fully Diluted
Market Cap

€124 422 930
2.88%

Waves Price Yesterday

Yesterday's Low / High
€1,1917663 / €1,2270858
Yesterday's Open / Close
€1,2270858 / €1,1917663
Yesterday's Change
2.53%
Yesterday's Volume
€149 182 500

Waves Price History

7d Low / 7d High
€1,0181706 / €1,3956931
30d Low / 30d High
€1,082108 / €1,2685036
90d Low / 90d High
€1,0325428 / €1,2685036
52 Week Low / 52 Week High
€0,94389938 / €1,2685036
All Time Highbře 31., 2022 (2 years ago)
€55,32
97.76%
All Time Lowsrp 2., 2016 (8 years ago)
€0,116403
963.81%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
13. 11. 2024
€1,144246
€0
€1,268504
€1,144246
12. 11. 2024
€1,105453
€1,144246
€1,171434
€1,066128
11. 11. 2024
€1,102907
€1,105453
€1,119404
€1,048519
10. 11. 2024
€1,016658
€1,102907
€1,091902
€1,016658
9. 11. 2024
€1,018536
€1,016658
€1,018536
€0,99833
8. 11. 2024
€0,966268
€1,018536
€1,051526
€0,96223
7. 11. 2024
€0,945629
€0,966268
€0,976794
€0,943899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 610
4.48%
Market Cap€1,81T
Volume€133,03B
2
3 190,09
0.76%
Market Cap€384,37B
Volume€59,57B
4
216,7
4.43%
Market Cap€102,2B
Volume€13,65B
5
633,96
4.00%
Market Cap€92,3B
Volume€3,49B
6
0,39
2.09%
Market Cap€58,02B
Volume€26,22B
7
0,72
6.49%
Market Cap€40,72B
Volume€5,89B

Data provided by Coingecko API

More Cryptocurrencies

405
0,00013904
38.77%
Market Cap€126,12M
Volume€10,78M
399
1,01
0.13%
Market Cap€125,27M
Volume€1,45M
406
0,01
0.39%
Market Cap€124,43M
Volume€6,78M
409
3,47
12.05%
Market Cap€123,72M
Volume€3,14M
Market Cap€123,49M
Volume€53,56M

Data provided by Coingecko API