Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 1,92+12.64%
Market Cap
GBP 192,34M
14.24%
Volume (24)
GBP 51 174 568
2.59%
Circulating Supply
100 000 000 WAVES
Issue Date
12. 6. 2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 1,92

Price Change

GBP 0,215526
12.64%
24h Low / 24h High
GBP 1,7 / GBP 2,08

Trading Volume

GBP 51 174 568
2.59%
Volume / Market Cap
0,26606925
Market Dominance
0,0087387519%
Market Rank
#258

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 192 335 530
14.24%

Fully Diluted
Market Cap

GBP 192 335 530
5.30%

Waves Price Yesterday

Yesterday's Low / High
GBP 1,7804015 / GBP 1,8725643
Yesterday's Open / Close
GBP 1,8725643 / GBP 1,7804015
Yesterday's Change
5.12%
Yesterday's Volume
GBP 66 437 796

Waves Price History

7d Low / 7d High
GBP 2,1350746 / GBP 3,3986792
30d Low / 30d High
GBP 1,7139568 / GBP 2,2288224
90d Low / 90d High
GBP 1,7139568 / GBP 2,5509159
52 Week Low / 52 Week High
GBP 1,7139568 / GBP 2,6768915
All Time Highbře 31., 2022 (2 years ago)
GBP 46,67
95.87%
All Time Lowsrp 2., 2016 (7 years ago)
GBP 0,097881
1867.42%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
13. 4. 2024
GBP 2,082409
GBP 0
GBP 2,167192
GBP 1,713957
12. 4. 2024
GBP 2,466082
GBP 2,082409
GBP 2,506941
GBP 2,004973
11. 4. 2024
GBP 2,550916
GBP 2,466082
GBP 2,550916
GBP 2,451292
10. 4. 2024
GBP 2,538249
GBP 2,550916
GBP 2,547059
GBP 2,399367
9. 4. 2024
GBP 2,55724
GBP 2,538249
GBP 2,676891
GBP 2,522517
8. 4. 2024
GBP 2,468721
GBP 2,55724
GBP 2,566877
GBP 2,394672
7. 4. 2024
GBP 2,392361
GBP 2,468721
GBP 2,509265
GBP 2,392361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 613
2.33%
Market CapGBP 1,25T
VolumeGBP 52,29B
2
GBP 3 060,32
5.84%
Market CapGBP 367,95B
VolumeGBP 26,4B
4
GBP 548,89
3.79%
Market CapGBP 84,41B
VolumeGBP 2,6B
8
GBP 0,486988
8.47%
Market CapGBP 26,87B
VolumeGBP 3,04B
11
GBP 0,444861
6.67%
Market CapGBP 15,71B
VolumeGBP 1,04B
556
GBP 0,999499
0.29%
Market CapGBP 70,54M
VolumeGBP 1,06M

Data provided by Coingecko API

More Cryptocurrencies

255
GBP 20,47
12.44%
Market CapGBP 194,41M
VolumeGBP 46,54M
256
GBP 0,249573
18.58%
Market CapGBP 193,68M
VolumeGBP 7,08M
257
GBP 0,03007592
3.01%
Market CapGBP 193,17M
VolumeGBP 1,03M
Market CapGBP 187,87M
VolumeGBP 3,51M
260
GBP 0,278624
45.36%
Market CapGBP 186,55M
VolumeGBP 7,39M

Data provided by Coingecko API