Waves (WAVES) Valor actual

Waves logo
WAVESWaves
0,95436+ 0.70%
Capitalización de Mercado
€95,36M
0.64%
Volumen (24)
5.539.824
4.49%
Suministro circulante
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

Estadísticas del precio de WAVES

Precio de hoy de Waves

Precio de Waves
€0,95436

Cambio de precio en

€0,00667499
0.70%
Mínimo/máximo en 24 h
€0,939059 / €0,954567

Volumen de trading en

€5.539.824
4.49%
Volumen/capitalización de mercado
0,058094906
Dominancia en el mercado
0,0028308339%
Rango en el mercado
#472

Suministro de Waves

Suministro circulante
100.000.000 WAVES
Suministro total
100.000.000 WAVES
Suministro máximo
0 WAVES

Capitalización de mercado de Waves

Capitalización de Mercado
€95.358.172
0.64%

Capitalización de mercado
completamente diluida

€95.358.172
0.77%

Precio de ayer de Waves

Mínimo/máximo de ayer
€0,94458003 / €0,94797876
Apertura/cierre de ayer
€0,94797876 / €0,94458003
Cambio de ayer
0.85%
Volumen de ayer
€5.006.305,5

Historial de precios de Waves

Mínimo/máximo en 7 días
€1,0803294 / €1,164235
Mínimo/máximo en 30 días
€0,9390595 / €0,95214207
Mínimo/máximo en 90 días
€0,93525074 / €0,99967507
Mínimo/máximo en 52 semanas
€0,92263044 / €0,99967507
Máximo históricomar 31, 2022 (3 years ago)
€55,32
98.27%
All Time Lowago 2, 2016 (9 years ago)
€0,116403
719.95%

Data provided by Coingecko API

Conversor de WAVES a EUR

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves a Euro en tiempo real (WAVES a EUR)

    WAVESEUR by TradingView

    Waves Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,948513
    €0
    €0,949289
    €0,939059
    5/9/2025
    €0,952268
    €0,948513
    €0,963249
    €0,935251
    4/9/2025
    €0,985964
    €0,952268
    €0,985964
    €0,946886
    3/9/2025
    €0,952121
    €0,985964
    €0,999675
    €0,944494
    2/9/2025
    €0,934981
    €0,952121
    €0,951371
    €0,931563
    1/9/2025
    €0,968734
    €0,934981
    €0,968734
    €0,92263
    31/8/2025
    €0,976298
    €0,968734
    €0,994356
    €0,976298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 0 minutes and 27 seconds

    Explore Our Other Products for WAVES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.663
    0.06%
    Capitalización de Mercado€2,2T
    Volumen€19,32B
    2
    4294,96
    0.02%
    Capitalización de Mercado€518,45B
    Volumen€14,34B
    4
    2,83
    0.35%
    Capitalización de Mercado€168,39B
    Volumen€1,58B
    5
    867,58
    1.31%
    Capitalización de Mercado€120,76B
    Volumen€933,83M
    6
    202,88
    0.31%
    Capitalización de Mercado€109,93B
    Volumen€2,92B
    9
    0,22
    0.94%
    Capitalización de Mercado€32,78B
    Volumen€1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    469
    0,1
    0.31%
    Capitalización de Mercado€95,77M
    Volumen€3,17M
    470
    1,02
    0.12%
    Capitalización de Mercado€95,6M
    Volumen€1,71M
    471
    0,15
    0.60%
    Capitalización de Mercado€95,42M
    Volumen€2,83M
    Capitalización de Mercado€95,02M
    Volumen€0
    473
    0,03
    7.97%
    Capitalización de Mercado€95,01M
    Volumen€9,1M

    Data provided by Coingecko API