Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.36+ 3.65%
Market Cap
€136.38M
3.75%
Volume (24)
36,908,277
227.99%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.36

Price Change

€0.04806183
3.65%
24h Low / 24h High
€1.3 / €1.39

Trading Volume

€36,908,277
227.99%
Volume / Market Cap
0.27063766
Market Dominance
0.0055578144%
Market Rank
#400

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€136,375,240
3.75%

Fully Diluted
Market Cap

€136,375,240
2.09%

Waves Price Yesterday

Yesterday's Low / High
€1.3261175 / €1.345459
Yesterday's Open / Close
€1.345459 / €1.3261175
Yesterday's Change
1.81%
Yesterday's Volume
€102,159,400

Waves Price History

7d Low / 7d High
€1.1296644 / €1.4491205
30d Low / 30d High
€1.2490598 / €1.3742908
90d Low / 90d High
€1.1228699 / €1.3742908
52 Week Low / 52 Week High
€1.0485188 / €1.3742908
All Time HighMar 31, 2022 (2 years ago)
€55.32
97.53%
All Time LowAug 2, 2016 (8 years ago)
€0.116403
1073.30%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
11/17/2024
€1.374291
€0
€1.374291
€1.310494
11/16/2024
€1.225644
€1.374291
€1.29504
€1.206802
11/15/2024
€1.162653
€1.225644
€1.212547
€1.12287
11/14/2024
€1.257899
€1.162653
€1.321015
€1.197254
11/13/2024
€1.144246
€1.257899
€1.268504
€1.144246
11/12/2024
€1.105453
€1.144246
€1.171434
€1.066128
11/11/2024
€1.102907
€1.105453
€1.119404
€1.048519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,021
1.91%
Market Cap€1.82T
Volume€73.32B
2
3,180.69
3.04%
Market Cap€383.55B
Volume€31.63B
4
241.96
3.51%
Market Cap€114.94B
Volume€10.99B
5
623.49
0.15%
Market Cap€90.97B
Volume€1.46B
6
1.14
5.44%
Market Cap€65.01B
Volume€10.87B
7
0.37
2.64%
Market Cap€54.92B
Volume€9.18B

Data provided by Coingecko API

More Cryptocurrencies

300
0.02
7.64%
Market Cap€221.31M
Volume€104.97M
302
0.22
27.07%
Market Cap€220.16M
Volume€85.45M
303
2,462.96
0.27%
Market Cap€219.22M
Volume€28,564
305
0.17
2.36%
Market Cap€218.75M
Volume€26.04M
304
0.35
6.21%
Market Cap€217.79M
Volume€47.24M
306
0.03
3.32%
Market Cap€216.61M
Volume€24.55M
307
2.43
0.48%
Market Cap€216.41M
Volume€2.6M
308
0.02
1.42%
Market Cap€215.24M
Volume€247.75M
333
0.22
108.57%
Market Cap€214.94M
Volume€218.19M
312
0.21
27.41%
Market Cap€214.4M
Volume€3.56M
310
0.57
2.85%
Market Cap€213.34M
Volume€20.32M
309
0.0000045
8.36%
Market Cap€213.18M
Volume€1.76M
311
0.21
8.91%
Market Cap€212.72M
Volume€63.69M
314
12.81
0.49%
Market Cap€211.41M
Volume€3.76M
315
0.02
4.00%
Market Cap€211.1M
Volume€63.59M
313
0.11
8.00%
Market Cap€210.98M
Volume€3.2M
316
15.09
2.86%
Market Cap€210.23M
Volume€11.96M
317
0.00000027
2.34%
Market Cap€204.94M
Volume€563,624
Market Cap€204.15M
Volume€18.17M
319
6,045.43
2.13%
Market Cap€202.92M
Volume€31.42M
321
2.4
3.87%
Market Cap€201.92M
Volume€24.77M
320
1.72
3.89%
Market Cap€201.12M
Volume€19.54M
322
Market Cap€199.84M
Volume€79.72M
323
1.88
1.50%
Market Cap€199.24M
Volume€48.2M
325
9.53
0.93%
Market Cap€198.77M
Volume€13.97M
324
57.14
4.32%
Market Cap€198.07M
Volume€44.54M
329
Market Cap€197.04M
Volume€97.05M
328
0.66
5.06%
Market Cap€196.97M
Volume€34.35M
327
0.01
3.05%
Market Cap€196.81M
Volume€16.6M
326
0.22
4.98%
Market Cap€196.7M
Volume€18.43M
331
0.54
3.69%
Market Cap€196.07M
Volume€361,566
330
0.07
1.02%
Market Cap€194.02M
Volume€782,726
334
0.2
0.35%
Market Cap€193.63M
Volume€1.64M
332
0.21
7.95%
Market Cap€193.51M
Volume€60.92M
335
0.27
18.40%
Market Cap€193.51M
Volume€6.59M
336
2.25
4.50%
Market Cap€191.32M
Volume€20.81M
338
0.02
0.79%
Market Cap€190.54M
Volume€43.64M
337
103
0.23%
Market Cap€190.43M
Volume€0
339
83,718
1.26%
Market Cap€190.01M
Volume€13,120
340
0.44
4.72%
Market Cap€189.25M
Volume€40.93M
341
Market Cap€188.33M
Volume€11.58M
342
0.00000153
7.04%
Market Cap€183.43M
Volume€4.53M
344
0.15
1.60%
Market Cap€182.3M
Volume€43.23M
343
3,493.87
0.99%
Market Cap€182.3M
Volume€94,904
345
83,908
1.48%
Market Cap€182.2M
Volume€4.82M
348
0.01
8.72%
Market Cap€181.9M
Volume€19.32M
346
0.13
1.64%
Market Cap€181.47M
Volume€20.1M
347
0.1
4.25%
Market Cap€181.4M
Volume€26.76M
349
0.13
1.10%
Market Cap€179.52M
Volume€9.03M
366
Market Cap€178.68M
Volume€51.91M
351
0.14
2.08%
Market Cap€178.19M
Volume€37.26M
350
0.06
1.64%
Market Cap€176.95M
Volume€7.28M
354
0.00225374
2.72%
Market Cap€175.93M
Volume€1.47M
353
66.61
1.88%
Market Cap€175.56M
Volume€70.07M
352
3.31
3.75%
Market Cap€174.79M
Volume€6.81M
355
0.07
2.12%
Market Cap€174.78M
Volume€989,404
356
60.59
2.95%
Market Cap€174.01M
Volume€6,748
357
0.23
2.55%
Market Cap€172.58M
Volume€44.72M
359
0.94
0.46%
Market Cap€171.84M
Volume€5.44M
358
0.39
0.34%
Market Cap€171.02M
Volume€1.53M
360
Market Cap€170.55M
Volume€17,903
361
21.72
6.36%
Market Cap€170.53M
Volume€3.57M
362
0.2
5.88%
Market Cap€169.07M
Volume€23.28M
364
2.05
7.48%
Market Cap€168.72M
Volume€28.88M
363
Market Cap€168.32M
Volume€513,546
365
0.02
1.84%
Market Cap€167.88M
Volume€923,036
368
0.16
7.42%
Market Cap€167.31M
Volume€12.84M
369
0.00007106
6.15%
Market Cap€166.31M
Volume€13.41M
Market Cap€165.6M
Volume€60.5M
370
0.07
4.89%
Market Cap€165.12M
Volume€12.49M
371
0.001972
8.88%
Market Cap€163.86M
Volume€13.43M
372
7.75
14.61%
Market Cap€162.8M
Volume€682,721
373
0.32
16.28%
Market Cap€162.34M
Volume€92.63M
374
0.32
3.01%
Market Cap€160.67M
Volume€862,538
376
0.98
6.60%
Market Cap€160.53M
Volume€36.58M
375
3,544.36
2.30%
Market Cap€159.41M
Volume€31,350
377
Market Cap€158.25M
Volume€11.64M
378
0.93
0.32%
Market Cap€155.5M
Volume€99,468
389
0.94
0.44%
Market Cap€155.35M
Volume€206,581
379
3,063.3
2.12%
Market Cap€154.96M
Volume€366,180
380
0.15
5.96%
Market Cap€153.37M
Volume€6.54M
382
8.55
1.96%
Market Cap€152.68M
Volume€703,479
381
0.2
3.18%
Market Cap€152.32M
Volume€66.79M
383
0.01
5.61%
Market Cap€149.03M
Volume€12.05M
384
0.76
5.19%
Market Cap€147.23M
Volume€68.91M
385
10.6
1.07%
Market Cap€146.73M
Volume€8.28M
386
0.02
47.04%
Market Cap€146.41M
Volume€295.24M
387
Market Cap€145.98M
Volume€1.43M
392
Market Cap€144.6M
Volume€16.1M
388
0.94
0.31%
Market Cap€144.5M
Volume€575,113
390
0.29
5.84%
Market Cap€142.58M
Volume€23.37M
393
0.04
8.93%
Market Cap€142.56M
Volume€18.69M
391
0.17
0.01%
Market Cap€142.28M
Volume€566,515
394
9.05
3.57%
Market Cap€141.69M
Volume€19.56M
395
3,029.95
1.41%
Market Cap€140.07M
Volume€466,109
396
236.68
2.79%
Market Cap€139.57M
Volume€2.19M
397
0.01
3.84%
Market Cap€138.99M
Volume€10.25M
398
0.37
1.16%
Market Cap€138.09M
Volume€15.77M
399
0.19
4.57%
Market Cap€137.23M
Volume€3.32M
300
0.02
7.64%
Market Cap€221.31M
Volume€104.97M
302
0.22
27.07%
Market Cap€220.16M
Volume€85.45M

Data provided by Coingecko API