Waves (WAVES) Live Price

Waves logo
WAVESWaves
$0.225325+ 1.24%
Market Cap
$22.53M
1.25%
Volume (24)
$2,152,150
0.43%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAVES price Statistics

Waves Price Today

Waves Price
$0.225325

Price Change

$0.00276752
1.24%
24h Low / 24h High
$0.219359 / $0.227701

Trading Volume

$2,152,150
0.43%
Volume / Market Cap
0.095510058
Market Dominance
0.00083938796%
Market Rank
#790

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
$22,533,229
1.25%

Fully Diluted
Market Cap

$22,533,229
0.11%

Waves Price Yesterday

Yesterday's Low / High
$0.22481346 / $0.22534145
Yesterday's Open / Close
$0.22534145 / $0.22481346
Yesterday's Change
0.11%
Yesterday's Volume
$1,859,226.1

Waves Price History

7d Low / 7d High
$0.21489526 / $0.24418143
30d Low / 30d High
$0.22250678 / $0.2271086
90d Low / 90d High
$0.21489526 / $0.23608145
52 Week Low / 52 Week High
$0.21489526 / $0.25015635
All Time HighMar 31, 2022 (4 years ago)
$61.3
99.63%
All Time LowAug 1, 2016 (10 years ago)
$0.130878
72.16%

Data provided by Coingecko API

WAVES to USD converter

Waves
WavesWAVES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to USD)

WAVESUSD by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.08
WAVES/USDT
$0
$438,682
Recently
Bybit
$0.22
WAVES/USDT
$0.0003
$44,304
Recently
Gate.io
$0.22
WAVES/USDT
$0.0005
$9,479
Recently
KuCoin
$0.22
WAVES/USDT
$0.0009
$6,561
Recently

Waves Historical Price Data (USD)

Date
10/31/2026
$0.225503
$0.225341
$0.227109
$0.222507
10/30/2026
$0.219185
$0.225503
$0.22589
$0.214895
10/29/2026
$0.235901
$0.219185
$0.235901
$0.220335
10/28/2026
$0.235236
$0.235901
$0.237089
$0.230054
10/27/2026
$0.234182
$0.235236
$0.237845
$0.228105
10/26/2026
$0.237433
$0.234182
$0.237433
$0.229739
10/25/2026
$0.24246
$0.237433
$0.250156
$0.237676

Data provided by Coingecko API

WAVES Price Live Data

The live price of WAVES is $ 0.225325 per (WAVES/USD) today with a current market cap of 22.53M USD. 24-hour trading volume is $ 2,152,150 USD. WAVES to USD price is updated in real-time. Waves is +1.24% in the last 24 hours. It has a circulating supply of $ 100,000,000 WAVES.

Waves Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Waves (WAVES)

Waves (WAVES) is a cryptocurrency and peer-to-peer exchange platform launched in 2016. The platform allows for the development of decentralized applications and Smart Contracts, and the associated wallets can store the WAVES coin used to pay for transactions, other digital currencies and even some fiat currencies. Users also have the ability to create their own unique cryptocurrencies based on the underlying blockchain and store these unique coins in their supported wallets.The value of Waves was relatively flat after its initial launch, but it saw a period of elevated prices in early 2017. The coin underwent a relatively muted spike and fall compared to most other digital currencies during the 2018 crypto boom and bust, and remained at elevated levels while most other coins dropped more dramatically. Following this period of elevated price levels, it subsequently declined to levels closer to its 2017 highs. It is now a top 40 cryptocurrency by overall market cap.Waves offers users an alternative decentralized platform for the exchange of major cryptocurrencies and fiat currencies, as well as the support for the development of associated Smart Contracts. It is, therefore, an important element in the gradual evolution away from the centralized exchanges that still dominate the majority of fiat-to-crypto and crypto-to-crypto transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 16 minutes and 49 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,834
0.64%
Market Cap$1.56T
Volume$50.63B
2
$2,266.98
1.13%
Market Cap$276.98B
Volume$4.31B
4
$706.62
0.91%
Market Cap$92.92B
Volume$685.68M
5
$1.25
0.46%
Market Cap$79.3B
Volume$676.12M
7
$95.3
0.21%
Market Cap$56.24B
Volume$1.36B
12
$0.08
0.87%
Market Cap$11.85B
Volume$271.05M

Data provided by Coingecko API

More Cryptocurrencies

787
$0.01
0.25%
Market Cap$22.76M
Volume$2.14M
Market Cap$22.71M
Volume$34,453
789
$0.23
0.97%
Market Cap$22.55M
Volume$2.34M
791
$0.06
1.40%
Market Cap$22.51M
Volume$6.26M
792
Market Cap$22.47M
Volume$106,446

Data provided by Coingecko API