Waves (WAVES) Live Price

Waves logo
WAVESWaves
2.48+3.68%
Market Cap
€247.59M
3.13%
Volume (24)
17,714,415
6.32%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€2.48

Price Change

€0.087888
3.68%
24h Low / 24h High
€2.39 / €2.49

Trading Volume

€17,714,415
6.32%
Volume / Market Cap
0.071548399
Market Dominance
0.010703533%
Market Rank
#253

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€247,586,460
3.13%

Fully Diluted
Market Cap

€247,586,460
2.80%

Waves Price Yesterday

Yesterday's Low / High
€2.4053254 / €2.411348
Yesterday's Open / Close
€2.411348 / €2.4053254
Yesterday's Change
2.98%
Yesterday's Volume
€20,316,761

Waves Price History

7d Low / 7d High
€2.2235371 / €2.6679947
30d Low / 30d High
€2.3895929 / €2.5022216
90d Low / 90d High
€2.2407351 / €2.5022216
52 Week Low / 52 Week High
€2.0921795 / €2.5022216
All Time HighMar 31, 2022 (2 years ago)
€55.32
95.52%
All Time LowAug 2, 2016 (7 years ago)
€0.116403
2028.10%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.47
WAVES/EUR
€0.003
€24,363
Recently

Waves Historical Price Data (EUR)

Date
4/21/2024
€2.464711
€0
€2.467974
€2.389593
4/20/2024
€2.344866
€2.464711
€2.502222
€2.320572
4/19/2024
€2.369104
€2.344866
€2.390049
€2.240735
4/18/2024
€2.320944
€2.369104
€2.42904
€2.289333
4/17/2024
€2.209745
€2.320944
€2.393197
€2.177154
4/16/2024
€2.220504
€2.209745
€2.220504
€2.092179
4/15/2024
€2.373879
€2.220504
€2.480439
€2.151052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,567
3.11%
Market Cap€1.31T
Volume€27.26B
2
3,191.41
1.54%
Market Cap€383.13B
Volume€12.01B
4
597.13
3.94%
Market Cap€91.83B
Volume€1.66B
7
0.55
5.40%
Market Cap€30.27B
Volume€1.39B
11
0.52
4.06%
Market Cap€18.26B
Volume€403.37M
594
1
0.09%
Market Cap€70.58M
Volume€580,289

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€249.54M
Volume€701,341
252
13.95
4.42%
Market Cap€248.85M
Volume€604,875
Market Cap€248.84M
Volume€3.65M
255
0.91
5.35%
Market Cap€245.47M
Volume€7.59M
256
23.52
2.55%
Market Cap€243.65M
Volume€88.54M

Data provided by Coingecko API