Waves (WAVES) Live Price

Waves logo
WAVESWaves
2.13+0.58%
Market Cap
€212.41M
0.68%
Volume (24)
23,065,688
0.25%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€2.13

Price Change 24h

€0.01223024
0.58%
24h Low / 24h High
€2.03 / €2.12

Trading Volume 24h

€23,065,688
0.25%
Volume / Market Cap
0.10858985
Market Dominance
0.010984045%
Market Rank
#252

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€212,411,090
0.68%

Fully Diluted
Market Cap

€212,411,090
2.48%

Waves Price Yesterday

Yesterday's Low / High
€2.0676991 / €2.0776964
Yesterday's Open / Close
€2.0776964 / €2.0676991
Yesterday's Change
2.76%
Yesterday's Volume
€23,944,247

Waves Price History

7d Low / 7d High
€2.2027484 / €2.4019446
30d Low / 30d High
€2.0372228 / €2.1835733
90d Low / 90d High
€2.0372228 / €2.22508
52 Week Low / 52 Week High
€2.0372228 / €2.2838349
All Time HighMar 31, 2022 (1 years ago)
€55.32
96.17%
All Time LowAug 2, 2016 (7 years ago)
€0.116403
1722.12%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.11
WAVES/EUR
€0.0048
€25,943
Recently

Waves Historical Price Data (EUR)

Date
2/21/2024
€2.171886
€0
€2.179679
€2.037223
2/20/2024
€2.216276
€2.171886
€2.219498
€2.113329
2/19/2024
€2.16748
€2.216276
€2.22508
€2.165229
2/18/2024
€2.125833
€2.16748
€2.185905
€2.10528
2/17/2024
€2.194492
€2.125833
€2.194492
€2.075736
2/16/2024
€2.102346
€2.194492
€2.214098
€2.102346
2/15/2024
€2.252307
€2.102346
€2.283835
€2.0777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
51,908
0.54%
btc Chart
Market Cap€1.02T
Volume€32.27B
2
2,991.13
1.62%
eth Chart
Market Cap€359.16B
Volume€21.68B
4
381.2
6.11%
bnb Chart
Market Cap€58.5B
Volume€3.19B
6
0.55
0.19%
xrp Chart
Market Cap€29.79B
Volume€1.35B
9
0.6
1.40%
ada Chart
Market Cap€21.15B
Volume€540.49M
475
1
0.26%
busd Chart
Market Cap€84.68M
Volume€14.29M

Data provided by Coingecko API

More Cryptocurrencies

249
0.24
0.68%
ont Chart
Market Cap€214.8M
Volume€6.94M
250
28.16
1.56%
fnsa Chart
Market Cap€214.14M
Volume€487,387
251
0.02
3.31%
one Chart
Market Cap€212.95M
Volume€12.89M
253
29.82
0.02%
ssv Chart
Market Cap€210.4M
Volume€27.4M
254
0.3
0.36%
c98 Chart
Market Cap€210.28M
Volume€17.23M

Data provided by Coingecko API