Waves (WAVES) Live Price

Waves logo
WAVESWaves
0.925044+ 2.06%
Market Cap
€92.51M
2.17%
Volume (24)
7,817,860
0.71%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€0.925044

Price Change

€0.0186271
2.06%
24h Low / 24h High
€0.895593 / €0.927052

Trading Volume

€7,817,860
0.71%
Volume / Market Cap
0.084508955
Market Dominance
0.0028183656%
Market Rank
#476

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€92,509,250
2.17%

Fully Diluted
Market Cap

€92,509,250
2.77%

Waves Price Yesterday

Yesterday's Low / High
€0.8992168 / €0.90103155
Yesterday's Open / Close
€0.90103155 / €0.8992168
Yesterday's Change
2.77%
Yesterday's Volume
€11,127,397

Waves Price History

7d Low / 7d High
€0.97584724 / €1.0766037
30d Low / 30d High
€0.87580191 / €0.90741371
90d Low / 90d High
€0.87580191 / €0.91739266
52 Week Low / 52 Week High
€0.84197369 / €0.93527257
All Time HighMar 31, 2022 (3 years ago)
€55.32
98.33%
All Time LowAug 2, 2016 (9 years ago)
€0.116403
694.84%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
8/6/2025
€0.902472
€0
€0.907414
€0.875802
8/5/2025
€0.914261
€0.902472
€0.914261
€0.883642
8/4/2025
€0.892569
€0.914261
€0.917393
€0.892569
8/3/2025
€0.872902
€0.892569
€0.90308
€0.872053
8/2/2025
€0.84648
€0.872902
€0.90384
€0.841974
8/1/2025
€0.89539
€0.84648
€0.89539
€0.843129
7/31/2025
€0.921568
€0.89539
€0.935273
€0.906083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,297
1.87%
Market Cap€2.33T
Volume€37.38B
2
3,868.99
5.14%
Market Cap€467.03B
Volume€30.69B
3
3.11
3.49%
Market Cap€184.3B
Volume€4.91B
5
781.79
1.19%
Market Cap€108.88B
Volume€1.01B
6
172.77
2.52%
Market Cap€93.15B
Volume€4.72B
9
0.22
5.90%
Market Cap€32.77B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

473
0.86
0.05%
Market Cap€93.16M
Volume€2.44M
474
0.27
0.05%
Market Cap€92.98M
Volume€5.23M
475
1.73
2.06%
Market Cap€92.64M
Volume€2.08M
477
1.02
0.21%
Market Cap€92.34M
Volume€4.06M
478
16.2
0.00%
Market Cap€92.32M
Volume€112,598

Data provided by Coingecko API