Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.027 -1.69%
Market Cap
€102.77M
1.57%
Volume (24)
16,372,871
85.06%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.027

Price Change

€-0.017637066
1.69%
24h Low / 24h High
€1.02 / €1.051

Trading Volume

€16,372,871
85.06%
Volume / Market Cap
0.15931007
Market Dominance
0.0030015051%
Market Rank
#459

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€102,773,610
1.57%

Fully Diluted
Market Cap

€102,773,610
0.84%

Waves Price Yesterday

Yesterday's Low / High
€1.0309631 / €1.0419001
Yesterday's Open / Close
€1.0419001 / €1.0309631
Yesterday's Change
0.91%
Yesterday's Volume
€18,735,804

Waves Price History

7d Low / 7d High
€1.1474394 / €1.377912
30d Low / 30d High
€1.0203932 / €1.0733127
90d Low / 90d High
€0.98750811 / €1.0771992
52 Week Low / 52 Week High
€0.98750811 / €1.1853183
All Time HighMar 31, 2022 (3 years ago)
€55.32
98.14%
All Time LowAug 2, 2016 (9 years ago)
€0.116403
782.74%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waves Price Chart (WAVES to EUR)

    WAVESEUR by TradingView

    Waves Exchanges

    Instant crypto to crypto exchange coming soon!

    Waves Historical Price Data (EUR)

    Date
    8/28/2025
    €1.068452
    €0
    €1.068452
    €1.020393
    8/27/2025
    €1.03793
    €1.068452
    €1.077199
    €1.03793
    8/26/2025
    €0.993351
    €1.03793
    €1.055629
    €0.993351
    8/25/2025
    €1.084665
    €0.993351
    €1.084665
    €0.987508
    8/24/2025
    €1.132918
    €1.084665
    €1.132918
    €1.078402
    8/23/2025
    €1.169823
    €1.132918
    €1.175242
    €1.122978
    8/22/2025
    €1.185318
    €1.169823
    €1.185318
    €1.082387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 48 seconds

    Explore Our Other Products for WAVES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,357
    1.16%
    Market Cap€2.24T
    Volume€33.69B
    2
    4,491.04
    0.28%
    Market Cap€542.51B
    Volume€26.77B
    3
    2.96
    0.12%
    Market Cap€176.46B
    Volume€5.88B
    5
    875.92
    2.77%
    Market Cap€121.92B
    Volume€1.66B
    6
    215.83
    6.52%
    Market Cap€116.81B
    Volume€12.15B
    9
    0.22
    2.94%
    Market Cap€33.74B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    456
    0.17
    14.91%
    Market Cap€103.2M
    Volume€1.07M
    458
    0.85
    0.33%
    Market Cap€103.15M
    Volume€98,922
    457
    0.16
    3.67%
    Market Cap€103.1M
    Volume€4.9M
    460
    0.69
    2.86%
    Market Cap€102.55M
    Volume€12.33M
    461
    0.48
    2.93%
    Market Cap€100.92M
    Volume€12.84M

    Data provided by Coingecko API