Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.027+0.84%
Market Cap
€102.73M
0.89%
Volume (24)
13,347,313
12.57%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.027

Price Change

€0.00853221
0.84%
24h Low / 24h High
€0.996665 / €1.064

Trading Volume

€13,347,313
12.57%
Volume / Market Cap
0.12993157
Market Dominance
0.0043489143%
Market Rank
#389

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€102,725,710
0.89%

Fully Diluted
Market Cap

€102,725,710
2.38%

Waves Price Yesterday

Yesterday's Low / High
€0.99864322 / €1.0080257
Yesterday's Open / Close
€0.99864322 / €1.0080257
Yesterday's Change
2.36%
Yesterday's Volume
€8,374,335.3

Waves Price History

7d Low / 7d High
€1.0810666 / €1.2502457
30d Low / 30d High
€0.9966645 / €1.0556588
90d Low / 90d High
€0.9966645 / €1.1235337
52 Week Low / 52 Week High
€0.9966645 / €1.1432172
All Time HighMar 31, 2022 (2 years ago)
€55.32
98.14%
All Time LowAug 2, 2016 (7 years ago)
€0.116403
782.04%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
7/24/2024
€1.015202
€0
€1.055659
€0.996665
7/23/2024
€1.074226
€1.015202
€1.074226
€1.007633
7/22/2024
€1.057763
€1.074226
€1.123534
€1.049708
7/21/2024
€1.069823
€1.057763
€1.069823
€1.041325
7/20/2024
€1.070522
€1.069823
€1.076992
€1.042853
7/19/2024
€1.089389
€1.070522
€1.089389
€1.003872
7/18/2024
€1.037964
€1.089389
€1.143217
€1.031181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,570
1.83%
Market Cap€1.27T
Volume€39.51B
2
3,116.61
7.94%
Market Cap€374.85B
Volume€25.22B
4
564.87
2.52%
Market Cap€86.78B
Volume€1.13B
5
167.77
5.80%
Market Cap€77.81B
Volume€4.97B
7
0.6
2.29%
Market Cap€33.74B
Volume€2.33B
9
0.12
5.98%
Market Cap€17.72B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

385
0.19
7.76%
Market Cap€97.81M
Volume€12.66M
386
0.97
4.81%
Market Cap€97.74M
Volume€17.21M
387
2.87
7.32%
Market Cap€97.68M
Volume€2.92M
388
0.14
12.22%
Market Cap€97.23M
Volume€3.97M
391
0.92
0.03%
Market Cap€96.82M
Volume€30.18M

Data provided by Coingecko API