Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.77 -3.69%
Market Cap
€177.08M
3.68%
Volume (24)
9,285,279
0.03%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.77

Price Change

€-0.067858493
3.69%
24h Low / 24h High
€1.73 / €1.84

Trading Volume

€9,285,279
0.03%
Volume / Market Cap
0.052436333
Market Dominance
0.0051923705%
Market Rank
#408

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€177,077,200
3.68%

Fully Diluted
Market Cap

€177,077,200
1.29%

Waves Price Yesterday

Yesterday's Low / High
€1.7447705 / €1.7516899
Yesterday's Open / Close
€1.7516899 / €1.7447705
Yesterday's Change
1.25%
Yesterday's Volume
€9,512,804.5

Waves Price History

7d Low / 7d High
€1.7122086 / €1.9347618
30d Low / 30d High
€1.7338667 / €1.8829702
90d Low / 90d High
€1.7214241 / €1.8829702
52 Week Low / 52 Week High
€1.669715 / €1.8829702
All Time HighMar 31, 2022 (2 years ago)
€55.32
96.80%
All Time LowAug 2, 2016 (8 years ago)
€0.116403
1418.65%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
1/18/2025
€1.852599
€0
€1.858053
€1.733867
1/17/2025
€1.812802
€1.852599
€1.88297
€1.812802
1/16/2025
€1.816935
€1.812802
€1.835003
€1.780443
1/15/2025
€1.820294
€1.816935
€1.820294
€1.721424
1/14/2025
€1.861449
€1.820294
€1.861449
€1.75384
1/13/2025
€1.731061
€1.861449
€1.825731
€1.706158
1/12/2025
€1.759496
€1.731061
€1.759496
€1.669715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,724
0.21%
Market Cap€2.07T
Volume€46.25B
2
3,349.1
3.57%
Market Cap€403.74B
Volume€33.44B
3
3.27
0.23%
Market Cap€188.34B
Volume€10.17B
5
257.36
17.76%
Market Cap€125.1B
Volume€26.77B
6
713.85
0.70%
Market Cap€104.16B
Volume€1.35B
7
0.41
4.60%
Market Cap€59.87B
Volume€6.96B

Data provided by Coingecko API

More Cryptocurrencies

405
Market Cap€178.26M
Volume€30.45M
406
1.33
8.22%
Market Cap€177.59M
Volume€2.15M
407
Market Cap€177.39M
Volume€43.23M
411
0.55
7.27%
Market Cap€176.67M
Volume€248,155
409
0.00002617
7.89%
Market Cap€176.64M
Volume€34.09M

Data provided by Coingecko API