Waves (WAVES) Live Price

Waves logo
WAVESWaves
$0.214318+ 0.60%
Market Cap
$21.43M
0.60%
Volume (24)
$727,041
52.16%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAVES price Statistics

Waves Price Today

Waves Price
$0.214318

Price Change

$0.00127796
0.60%
24h Low / 24h High
$0.209977 / $0.214877

Trading Volume

$727,041
52.16%
Volume / Market Cap
0.033923181
Market Dominance
0.00079519059%
Market Rank
#792

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
$21,431,982
0.60%

Fully Diluted
Market Cap

$21,431,982
0.96%

Waves Price Yesterday

Yesterday's Low / High
$0.21197824 / $0.21258457
Yesterday's Open / Close
$0.21258457 / $0.21197824
Yesterday's Change
0.96%
Yesterday's Volume
$818,730.07

Waves Price History

7d Low / 7d High
$0.21089026 / $0.24363596
30d Low / 30d High
$0.21197824 / $0.2192782
90d Low / 90d High
$0.21197824 / $0.22092369
52 Week Low / 52 Week High
$0.21197824 / $0.24363596
All Time HighMar 31, 2022 (4 years ago)
$61.3
99.65%
All Time LowAug 1, 2016 (10 years ago)
$0.130878
63.75%

Data provided by Coingecko API

WAVES to USD converter

Waves
WavesWAVES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to USD)

WAVESUSD by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.08
WAVES/USDT
$0.004
$3,971,441
Recently
HTX
HTX
$0.19
WAVES/USDT
$0.0158
$201,269
Recently
KuCoin
KuCoin
$0.21
WAVES/USDT
$0.0002
$17,669
Recently
Gate
Gate
$0.21
WAVES/USDT
$0.0007
$10,088
Recently

Waves Historical Price Data (USD)

Date
8/28/2026
$0.219278
$0.212585
$0.219278
$0.211978
8/27/2026
$0.220659
$0.219278
$0.220659
$0.216356
8/26/2026
$0.216524
$0.220659
$0.21886
$0.214555
8/25/2026
$0.220468
$0.216524
$0.223164
$0.215191
8/24/2026
$0.227332
$0.220468
$0.227332
$0.216509
8/23/2026
$0.215975
$0.227332
$0.243636
$0.215975
8/22/2026
$0.224726
$0.215975
$0.238633
$0.213194

Data provided by Coingecko API

WAVES Price Live Data

The live price of WAVES is $ 0.214318 per (WAVES/USD) today with a current market cap of 21.43M USD. 24-hour trading volume is $ 727,041 USD. WAVES to USD price is updated in real-time. Waves is +0.60% in the last 24 hours. It has a circulating supply of $ 100,000,000 WAVES.

Waves Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Waves (WAVES)

Waves (WAVES) is a cryptocurrency and peer-to-peer exchange platform launched in 2016. The platform allows for the development of decentralized applications and Smart Contracts, and the associated wallets can store the WAVES coin used to pay for transactions, other digital currencies and even some fiat currencies. Users also have the ability to create their own unique cryptocurrencies based on the underlying blockchain and store these unique coins in their supported wallets.The value of Waves was relatively flat after its initial launch, but it saw a period of elevated prices in early 2017. The coin underwent a relatively muted spike and fall compared to most other digital currencies during the 2018 crypto boom and bust, and remained at elevated levels while most other coins dropped more dramatically. Following this period of elevated price levels, it subsequently declined to levels closer to its 2017 highs. It is now a top 40 cryptocurrency by overall market cap.Waves offers users an alternative decentralized platform for the exchange of major cryptocurrencies and fiat currencies, as well as the support for the development of associated Smart Contracts. It is, therefore, an important element in the gradual evolution away from the centralized exchanges that still dominate the majority of fiat-to-crypto and crypto-to-crypto transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 51 minutes and 9 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,961
0.15%
Market Cap$1.57T
Volume$21.31B
2
$2,447.82
0.04%
Market Cap$295.41B
Volume$8.24B
4
$690.79
0.32%
Market Cap$91.99B
Volume$609.82M
5
$1.39
0.32%
Market Cap$87.48B
Volume$1.56B
7
$105.25
0.70%
Market Cap$61.49B
Volume$3.37B
12
$0.09
0.20%
Market Cap$13.29B
Volume$421.16M

Data provided by Coingecko API

More Cryptocurrencies

664
$0.00236824
0%
Market Cap$27.82M
Volume$476
682
$0.04
1.09%
Market Cap$27.81M
Volume$8,573
684
$0.9
0.43%
Market Cap$27.77M
Volume$1.12M
Market Cap$27.5M
Volume$585,616
Market Cap$27.5M
Volume$1.01M
688
$0.02
3.17%
Market Cap$27.5M
Volume$24,255
689
$0.05
19.09%
Market Cap$27.33M
Volume$49.48M
690
$0.01
2.03%
Market Cap$27.33M
Volume$18.15M
691
$0.00377321
1.46%
Market Cap$27.29M
Volume$3.37M
692
$0.00287001
2.17%
Market Cap$27.1M
Volume$8.57M
693
Market Cap$27.03M
Volume$24,114
694
$2.7
0.04%
Market Cap$27.02M
Volume$13,040
695
$0.31
0.15%
Market Cap$27.02M
Volume$870,833
Market Cap$27M
Volume$2
697
$0.01
2.87%
Market Cap$26.96M
Volume$1.52M
698
Market Cap$26.91M
Volume$792,159
702
$1.01
0.17%
Market Cap$26.8M
Volume$6,219
701
Market Cap$26.8M
Volume$468,828
699
Market Cap$26.78M
Volume$77,312
700
$1.55
22.25%
Market Cap$26.76M
Volume$154.85M
Market Cap$26.67M
Volume$0
704
$0.01
3.73%
Market Cap$26.56M
Volume$23.93M
705
$0.05
4.41%
Market Cap$26.45M
Volume$1.43M
706
$0.00026336
1.25%
Market Cap$26.3M
Volume$41,760
Market Cap$26.26M
Volume$12,979
708
$0.02
2.25%
Market Cap$26.24M
Volume$3.24M
710
$1.39
0.13%
Market Cap$26.18M
Volume$1.16M
Market Cap$26.1M
Volume$3.24M
712
$0.0027174
4.99%
Market Cap$26.08M
Volume$2.11M
Market Cap$26.03M
Volume$29,994
Market Cap$25.99M
Volume$20.5M
716
$0.08
0.48%
Market Cap$25.91M
Volume$4.81M
Market Cap$25.88M
Volume$195,797
720
$0.00258581
0.06%
Market Cap$25.86M
Volume$517,515
718
$5.17
1.57%
Market Cap$25.73M
Volume$130,519
Market Cap$25.73M
Volume$80,157
722
Market Cap$25.6M
Volume$11,768
723
$0.05
2.82%
Market Cap$25.56M
Volume$2.72M
724
$0.00152026
0.73%
Market Cap$25.53M
Volume$633,887
725
$3.08
2.35%
Market Cap$25.52M
Volume$12.21M
726
$0.00333315
1.72%
Market Cap$25.46M
Volume$10,019
Market Cap$25.44M
Volume$1.64M
710
$0.08
0%
Market Cap$25.39M
Volume$106
728
$1.06
0.53%
Market Cap$25.36M
Volume$28,951
729
$6.29
5.70%
Market Cap$25.32M
Volume$0
730
$0.03
32.31%
Market Cap$25.3M
Volume$3.01M
731
$0.03
2.18%
Market Cap$25.3M
Volume$3.01M
732
$0.00288725
0.30%
Market Cap$25.21M
Volume$3.87M
733
$0.00024939
2.97%
Market Cap$24.94M
Volume$13,337
734
$0.01
12.04%
Market Cap$24.93M
Volume$3,332
735
$0.02
1.80%
Market Cap$24.82M
Volume$215,375
736
$0.02
0.03%
Market Cap$24.7M
Volume$71,141
Market Cap$24.67M
Volume$467,453
738
Market Cap$24.66M
Volume$5.73M
739
$0.12
5.56%
Market Cap$24.54M
Volume$2.27M
740
$0.1
6.83%
Market Cap$24.51M
Volume$10.18M
741
$0.0002444
1.38%
Market Cap$24.43M
Volume$1.44M
742
$0.00087779
0.10%
Market Cap$24.41M
Volume$35,568
743
Market Cap$24.28M
Volume$526,372
744
$0.01
1.33%
Market Cap$24.15M
Volume$3.12M
746
$0.02
64.22%
Market Cap$24.04M
Volume$5.07M
745
$0.03
2.01%
Market Cap$23.99M
Volume$10.76M
747
$0.1
8.04%
Market Cap$23.95M
Volume$4.02M
$2,694.76
0%
Market Cap$23.95M
Volume$786
748
$0.02
2.03%
Market Cap$23.84M
Volume$13,612
749
$0.09
4.11%
Market Cap$23.77M
Volume$1.31M
750
$0.00000001
3.85%
Market Cap$23.7M
Volume$1.49M
751
$0.04
1.36%
Market Cap$23.64M
Volume$421,477
752
$0.19
1.59%
Market Cap$23.64M
Volume$15
754
$0.0002355
12.48%
Market Cap$23.57M
Volume$1.25M
753
$0.02
1.76%
Market Cap$23.57M
Volume$612,753
755
Market Cap$23.5M
Volume$9,382
756
$0.01
5.97%
Market Cap$23.5M
Volume$4.28M
757
$3.16
1.47%
Market Cap$23.47M
Volume$4.28M
758
Market Cap$23.4M
Volume$9.39M
759
$0.01
6.59%
Market Cap$23.28M
Volume$160
760
$0.00058849
0.14%
Market Cap$23.25M
Volume$4.02M
761
$0.00484604
8.01%
Market Cap$23.16M
Volume$45,163
763
$0.02
22.86%
Market Cap$23.04M
Volume$4.97M
Market Cap$22.96M
Volume$0
764
$0.00374818
1.87%
Market Cap$22.84M
Volume$12.44M
765
Market Cap$22.78M
Volume$1.33M
766
$0.02
12.47%
Market Cap$22.76M
Volume$11.56M
767
$0.00277365
0.79%
Market Cap$22.72M
Volume$240,837
768
$0.03
6.78%
Market Cap$22.68M
Volume$986,907
Market Cap$22.64M
Volume$80,912
770
$0.03
4.45%
Market Cap$22.56M
Volume$1.32M
772
$0.23
4.26%
Market Cap$22.47M
Volume$1.42M
773
$0.02
2.59%
Market Cap$22.36M
Volume$26.35M
Market Cap$22.3M
Volume$1,187
774
$0.00061532
0.26%
Market Cap$22.29M
Volume$948,596
775
Market Cap$22.27M
Volume$293,629
Market Cap$22.17M
Volume$110,070
777
$0.11
2.33%
Market Cap$22.12M
Volume$523,667
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
682
$0.04
1.09%
Market Cap$27.81M
Volume$8,573

Data provided by Coingecko API