Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.49 -8.04%
Market Cap
€149.56M
7.87%
Volume (24)
14,104,814
50.59%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.49

Price Change

€-0.13058177
8.04%
24h Low / 24h High
€1.43 / €1.65

Trading Volume

€14,104,814
50.59%
Volume / Market Cap
0.094306114
Market Dominance
0.0040925782%
Market Rank
#445

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€149,564,150
7.87%

Fully Diluted
Market Cap

€149,564,150
2.62%

Waves Price Yesterday

Yesterday's Low / High
€1.5203234 / €1.5513327
Yesterday's Open / Close
€1.5203234 / €1.5513327
Yesterday's Change
2.98%
Yesterday's Volume
€12,879,125

Waves Price History

7d Low / 7d High
€1.523726 / €2.1005769
30d Low / 30d High
€1.5203234 / €1.7239054
90d Low / 90d High
€1.5203234 / €1.8709259
52 Week Low / 52 Week High
€1.5203234 / €2.0044524
All Time HighMar 31, 2022 (2 years ago)
€55.32
97.29%
All Time LowAug 2, 2016 (8 years ago)
€0.116403
1185.58%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
12/18/2024
€1.691543
€0
€1.691543
€1.520323
12/17/2024
€1.75693
€1.691543
€1.75693
€1.660379
12/16/2024
€1.856432
€1.75693
€1.862865
€1.728569
12/15/2024
€1.820951
€1.856432
€1.870926
€1.787627
12/14/2024
€1.934113
€1.820951
€1.943418
€1.791138
12/13/2024
€1.91919
€1.934113
€2.004452
€1.915048
12/12/2024
€1.904225
€1.91919
€1.99259
€1.893302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,657
2.38%
Market Cap€2.01T
Volume€105.18B
2
3,674.19
5.03%
Market Cap€442.64B
Volume€54.59B
4
2.37
6.34%
Market Cap€135.72B
Volume€20.27B
5
698.08
2.49%
Market Cap€101.85B
Volume€2.38B
6
209.12
3.56%
Market Cap€100.2B
Volume€8.92B
7
0.36
6.96%
Market Cap€53.05B
Volume€6.76B

Data provided by Coingecko API

More Cryptocurrencies

442
Market Cap€152.38M
Volume€23,295
443
0.14
2.73%
Market Cap€152.18M
Volume€22.33M
444
9.21
6.96%
Market Cap€151.81M
Volume€14.89M
446
0.17
7.60%
Market Cap€149.27M
Volume€43M
447
0.96
0.71%
Market Cap€148.8M
Volume€10.19M

Data provided by Coingecko API