Waves (WAVES) Live Price

Waves logo
WAVESWaves
0.968585+ 2.04%
Market Cap
€96.85M
2.02%
Volume (24)
11,060,081
19.20%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€0.968585

Price Change

€0.01932027
2.04%
24h Low / 24h High
€0.94362 / €0.976429

Trading Volume

€11,060,081
19.20%
Volume / Market Cap
0.11419786
Market Dominance
0.0027676823%
Market Rank
#496

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€96,850,161
2.02%

Fully Diluted
Market Cap

€96,850,161
0.16%

Waves Price Yesterday

Yesterday's Low / High
€0.9660661 / €0.97397087
Yesterday's Open / Close
€0.97397087 / €0.9660661
Yesterday's Change
0.15%
Yesterday's Volume
€9,642,239.1

Waves Price History

7d Low / 7d High
€1.1193053 / €1.1923531
30d Low / 30d High
€0.94711041 / €0.97397087
90d Low / 90d High
€0.94711041 / €1.0074256
52 Week Low / 52 Week High
€0.94711041 / €1.0161519
All Time HighMar 31, 2022 (3 years ago)
€55.32
98.25%
All Time LowAug 2, 2016 (9 years ago)
€0.116403
731.77%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
9/17/2025
€0.956358
€0
€0.973971
€0.94711
9/16/2025
€0.963925
€0.956358
€0.963925
€0.950447
9/15/2025
€1.007426
€0.963925
€1.007426
€0.957875
9/14/2025
€0.98558
€1.007426
€1.016152
€0.98558
9/13/2025
€0.974138
€0.98558
€0.993332
€0.970744
9/12/2025
€0.963663
€0.974138
€0.974241
€0.959675
9/11/2025
€0.964225
€0.963663
€0.969589
€0.954624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 55 minutes and 4 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,224
0.38%
Market Cap€2.34T
Volume€59.01B
2
4,600.76
2.01%
Market Cap€555.46B
Volume€43.3B
3
3.11
2.88%
Market Cap€185.7B
Volume€7.26B
5
1,000.71
4.66%
Market Cap€139.29B
Volume€2.85B
6
246.95
4.67%
Market Cap€134.11B
Volume€11.28B
8
0.28
5.45%
Market Cap€42.5B
Volume€5.39B

Data provided by Coingecko API

More Cryptocurrencies

492
0.00000018
5.68%
Market Cap€97.24M
Volume€874,506
Market Cap€96.96M
Volume€1.81M
497
1.79
6.20%
Market Cap€96.9M
Volume€2.37M
Market Cap€96.68M
Volume€52.69M
499
0.85
0.12%
Market Cap€96.58M
Volume€4,947

Data provided by Coingecko API