Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.64+ 0.31%
Market Cap
€163.82M
0.39%
Volume (24)
12,206,970
0.23%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.64

Price Change

€0.0049999
0.31%
24h Low / 24h High
€1.56 / €1.69

Trading Volume

€12,206,970
0.23%
Volume / Market Cap
0.074514721
Market Dominance
0.0050975427%
Market Rank
#341

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€163,819,580
0.39%

Fully Diluted
Market Cap

€163,819,580
3.81%

Waves Price Yesterday

Yesterday's Low / High
€1.5726297 / €1.5836489
Yesterday's Open / Close
€1.5836489 / €1.5726297
Yesterday's Change
3.92%
Yesterday's Volume
€11,009,255

Waves Price History

7d Low / 7d High
€1.5720633 / €1.9274065
30d Low / 30d High
€1.5700646 / €1.6654394
90d Low / 90d High
€1.5700646 / €1.8438631
52 Week Low / 52 Week High
€1.4984168 / €1.8438631
All Time HighMar 31, 2022 (2 years ago)
€55.32
97.04%
All Time LowAug 2, 2016 (8 years ago)
€0.116403
1307.27%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
2/21/2025
€1.660246
€0
€1.665439
€1.570065
2/20/2025
€1.7204
€1.660246
€1.7204
€1.643005
2/19/2025
€1.759001
€1.7204
€1.819028
€1.670425
2/18/2025
€1.611403
€1.759001
€1.843863
€1.574121
2/17/2025
€1.629426
€1.611403
€1.65704
€1.528696
2/16/2025
€1.508599
€1.629426
€1.708121
€1.498417
2/15/2025
€1.59755
€1.508599
€1.59755
€1.500718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,685
2.11%
Market Cap€1.92T
Volume€47.89B
2
2,733.28
2.32%
Market Cap€329.42B
Volume€34.6B
3
2.59
2.44%
Market Cap€149.87B
Volume€4.91B
5
657.03
0.85%
Market Cap€95.8B
Volume€999.32M
6
173.47
2.27%
Market Cap€84.74B
Volume€4.67B
8
0.24
4.61%
Market Cap€36.11B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

338
1.3
5.42%
Market Cap€165.97M
Volume€166,040
339
0.13
3.77%
Market Cap€164.52M
Volume€21.16M
340
0.85
6.00%
Market Cap€164.41M
Volume€52.86M
342
0.01
0%
Market Cap€159.69M
Volume€2
343
1.81
1.90%
Market Cap€160.65M
Volume€390,379

Data provided by Coingecko API