Waves (WAVES) Live Price

Waves logo
WAVESWaves
0.957487+ 1.18%
Market Cap
€95.76M
1.18%
Volume (24)
8,541,041
4.79%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€0.957487

Price Change

€0.01115771
1.18%
24h Low / 24h High
€0.932423 / €0.969794

Trading Volume

€8,541,041
4.79%
Volume / Market Cap
0.089188506
Market Dominance
0.0032731273%
Market Rank
#463

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€95,763,921
1.18%

Fully Diluted
Market Cap

€95,763,921
0.67%

Waves Price Yesterday

Yesterday's Low / High
€0.96253986 / €0.96561489
Yesterday's Open / Close
€0.96253986 / €0.96561489
Yesterday's Change
0.68%
Yesterday's Volume
€8,333,830.2

Waves Price History

7d Low / 7d High
€1.0143404 / €1.1265822
30d Low / 30d High
€0.92562374 / €0.96641929
90d Low / 90d High
€0.90409881 / €0.96641929
52 Week Low / 52 Week High
€0.85767062 / €0.96641929
All Time HighMar 31, 2022 (3 years ago)
€55.32
98.27%
All Time LowAug 2, 2016 (8 years ago)
€0.116403
723.23%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
7/16/2025
€0.947925
€0
€0.966419
€0.928862
7/15/2025
€0.945714
€0.947925
€0.945714
€0.904099
7/14/2025
€0.935401
€0.945714
€0.964074
€0.929283
7/13/2025
€0.926468
€0.935401
€0.940466
€0.909424
7/12/2025
€0.901487
€0.926468
€0.949816
€0.901487
7/11/2025
€0.91086
€0.901487
€0.927032
€0.89518
7/10/2025
€0.857671
€0.91086
€0.926978
€0.857671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,646
0.48%
Market Cap€2.36T
Volume€48.94B
2
3,471.48
10.01%
Market Cap€418.95B
Volume€54.83B
3
3.24
9.71%
Market Cap€192.21B
Volume€11.18B
5
718.44
3.44%
Market Cap€104.82B
Volume€2.64B
6
176.61
5.58%
Market Cap€95.08B
Volume€19.89B
8
0.22
7.28%
Market Cap€32.46B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

460
0.00115586
6.31%
Market Cap€96.44M
Volume€6.33M
461
2.99
4.01%
Market Cap€96.31M
Volume€11.33M
462
0.15
5.09%
Market Cap€95.84M
Volume€193,633
464
0.02
5.24%
Market Cap€95.68M
Volume€27.43M
465
5.71
1.68%
Market Cap€95.56M
Volume€10.07M

Data provided by Coingecko API