Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 13,72+5.46%
Market Cap
BRL 1,37B
5.65%
Volume (24)
BRL 130 772 690
6.42%
Circulating Supply
100 000 000 WAVES
Issue Date
12. 6. 2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 13,72

Price Change

BRL 0,710445
5.46%
24h Low / 24h High
BRL 12,87 / BRL 13,88

Trading Volume

BRL 130 772 690
6.42%
Volume / Market Cap
0,095292767
Market Dominance
0,010617397%
Market Rank
#251

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 1 372 325 400
5.65%

Fully Diluted
Market Cap

BRL 1 372 325 400
5.16%

Waves Price Yesterday

Yesterday's Low / High
BRL 13,000414 / BRL 13,099591
Yesterday's Open / Close
BRL 13,000414 / BRL 13,099591
Yesterday's Change
5.13%
Yesterday's Volume
BRL 173 530 380

Waves Price History

7d Low / 7d High
BRL 2,1350746 / BRL 2,6435568
30d Low / 30d High
BRL 12,478622 / BRL 13,551156
90d Low / 90d High
BRL 11,715304 / BRL 13,575461
52 Week Low / 52 Week High
BRL 10,92838 / BRL 13,818259
All Time Highbře 31., 2022 (2 years ago)
BRL 290,92
95.28%
All Time Lowsrp 2., 2016 (7 years ago)
BRL 0,426419
3117.62%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
19. 4. 2024
BRL 13,219427
BRL 0
BRL 13,34233
BRL 12,478622
18. 4. 2024
BRL 12,960707
BRL 13,219427
BRL 13,575461
BRL 12,785556
17. 4. 2024
BRL 12,409134
BRL 12,960707
BRL 13,332133
BRL 12,241259
16. 4. 2024
BRL 12,233599
BRL 12,409134
BRL 12,434172
BRL 11,681335
15. 4. 2024
BRL 12,936288
BRL 12,233599
BRL 13,521529
BRL 11,838585
14. 4. 2024
BRL 11,981903
BRL 12,936288
BRL 13,288294
BRL 11,734005
13. 4. 2024
BRL 13,27767
BRL 11,981903
BRL 13,818259
BRL 10,92838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 914
1.20%
Market CapBRL 1,28T
VolumeBRL 23,59B
2
BRL 3 155,28
2.65%
Market CapBRL 378,7B
VolumeBRL 9,91B
4
BRL 571,24
2.29%
Market CapBRL 87,83B
VolumeBRL 837,28M
8
BRL 0,53
4.52%
Market CapBRL 29,13B
VolumeBRL 1,2B
11
BRL 0,5
7.05%
Market CapBRL 17,82B
VolumeBRL 537,88M
584
BRL 1
0.56%
Market CapBRL 70,55M
VolumeBRL 641 435

Data provided by Coingecko API

More Cryptocurrencies

249
BRL 0,00000181
3.63%
Market CapBRL 1,38B
VolumeBRL 1,79M
250
BRL 77,28
6.44%
Market CapBRL 1,38B
VolumeBRL 4,63M
248
BRL 0,02
9.97%
Market CapBRL 1,37B
VolumeBRL 4,7M
252
BRL 5,01
9.91%
Market CapBRL 1,36B
VolumeBRL 33,4M
254
BRL 2,09
1.33%
Market CapBRL 1,35B
VolumeBRL 25,07M

Data provided by Coingecko API