WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.187988+ 2.41%
Market Cap
BRL 658.65M
2.38%
Volume (24)
BRL 55,015,373
0.57%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.187988

Price Change

BRL 0.00442922
2.41%
24h Low / 24h High
BRL 0.178248 / BRL 0.189153

Trading Volume

BRL 55,015,373
0.57%
Volume / Market Cap
0.083526924
Market Dominance
0.0034055886%
Market Rank
#446

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 658,654,360
2.38%

Fully Diluted
Market Cap

BRL 708,691,830
4.51%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.17946977 / BRL 0.18022471
Yesterday's Open / Close
BRL 0.17946977 / BRL 0.18022471
Yesterday's Change
4.53%
Yesterday's Volume
BRL 43,984,435

WAX Price History

7d Low / 7d High
BRL 0.03065752 / BRL 0.033911159
30d Low / 30d High
BRL 0.17870747 / BRL 0.19070247
90d Low / 90d High
BRL 0.17834547 / BRL 0.19299067
52 Week Low / 52 Week High
BRL 0.17810793 / BRL 0.19626422
All Time HighJan 9, 2018 (7 years ago)
BRL 9
97.91%
All Time LowDec 30, 2019 (5 years ago)
BRL 0.064098
193.47%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
2/15/2025
BRL 0.185941
BRL 0
BRL 0.188088
BRL 0.178707
2/14/2025
BRL 0.187218
BRL 0.185941
BRL 0.190702
BRL 0.184035
2/13/2025
BRL 0.192423
BRL 0.187218
BRL 0.192991
BRL 0.182446
2/12/2025
BRL 0.182397
BRL 0.192423
BRL 0.192007
BRL 0.178345
2/11/2025
BRL 0.187386
BRL 0.182397
BRL 0.196264
BRL 0.18279
2/10/2025
BRL 0.183975
BRL 0.187386
BRL 0.187166
BRL 0.178108
2/9/2025
BRL 0.185514
BRL 0.183975
BRL 0.191307
BRL 0.178435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,257
0.37%
Market CapBRL 1.93T
VolumeBRL 12.08B
2
BRL 2,708.33
0.11%
Market CapBRL 326.36B
VolumeBRL 8.57B
3
BRL 2.77
0.97%
Market CapBRL 159.86B
VolumeBRL 3.25B
5
BRL 667.46
1.75%
Market CapBRL 97.31B
VolumeBRL 885.18M
6
BRL 193.29
0.74%
Market CapBRL 94.38B
VolumeBRL 1.75B
8
BRL 0.27
2.38%
Market CapBRL 40.03B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

442
BRL 0.58
1.29%
Market CapBRL 664.6M
VolumeBRL 1.64M
444
BRL 0.03
1.04%
Market CapBRL 661.22M
VolumeBRL 33.16M
445
BRL 7.91
4.27%
Market CapBRL 659.24M
VolumeBRL 4.77M
443
BRL 0.82
15.51%
Market CapBRL 657.59M
VolumeBRL 98M
447
BRL 0.08
1.02%
Market CapBRL 653.19M
VolumeBRL 633,998

Data provided by Coingecko API