WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.094272 -0.46%
Market Cap
BRL 330.9M
0.29%
Volume (24)
BRL 14,131,857
0.28%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.094272

Price Change

BRL -0.00043275942
0.46%
24h Low / 24h High
BRL 0.093441 / BRL 0.096566

Trading Volume

BRL 14,131,857
0.28%
Volume / Market Cap
0.042707265
Market Dominance
0.0014953162%
Market Rank
#703

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 330,900,540
0.29%

Fully Diluted
Market Cap

BRL 356,038,800
0.16%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.094142255 / BRL 0.094418852
Yesterday's Open / Close
BRL 0.094142255 / BRL 0.094418852
Yesterday's Change
0.01%
Yesterday's Volume
BRL 14,450,689

WAX Price History

7d Low / 7d High
BRL 0.017703568 / BRL 0.019966316
30d Low / 30d High
BRL 0.093441097 / BRL 0.096366151
90d Low / 90d High
BRL 0.093441097 / BRL 0.10389168
52 Week Low / 52 Week High
BRL 0.093441097 / BRL 0.10594926
All Time HighJan 9, 2018 (7 years ago)
BRL 9
98.95%
All Time LowDec 30, 2019 (5 years ago)
BRL 0.064098
47.68%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
9/23/2025
BRL 0.095552
BRL 0
BRL 0.096366
BRL 0.093441
9/22/2025
BRL 0.10216
BRL 0.095552
BRL 0.10216
BRL 0.094599
9/21/2025
BRL 0.10324
BRL 0.10216
BRL 0.103892
BRL 0.102112
9/20/2025
BRL 0.102174
BRL 0.10324
BRL 0.103767
BRL 0.102148
9/19/2025
BRL 0.105367
BRL 0.102174
BRL 0.105949
BRL 0.102102
9/18/2025
BRL 0.104545
BRL 0.105367
BRL 0.105588
BRL 0.103446
9/17/2025
BRL 0.102369
BRL 0.104545
BRL 0.104668
BRL 0.101218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 32 minutes and 49 seconds

Explore Our Other Products for WAXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,068
0.27%
Market CapBRL 2.23T
VolumeBRL 43.63B
2
BRL 4,150.17
0.50%
Market CapBRL 500.98B
VolumeBRL 26.78B
4
BRL 2.83
0.23%
Market CapBRL 168.92B
VolumeBRL 5.15B
5
BRL 1,017.08
4.56%
Market CapBRL 141.56B
VolumeBRL 2.88B
6
BRL 213.16
1.22%
Market CapBRL 116.01B
VolumeBRL 7.25B
8
BRL 0.24
0.25%
Market CapBRL 35.9B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

700
BRL 2.94
2.91%
Market CapBRL 333.64M
VolumeBRL 1.2M
701
BRL 4.45
5.82%
Market CapBRL 331.82M
VolumeBRL 1.3M
702
BRL 5.28
1.01%
Market CapBRL 331.55M
VolumeBRL 28.42M
704
BRL 16.36
1.52%
Market CapBRL 330.6M
VolumeBRL 57,624
705
BRL 3.95
2.74%
Market CapBRL 329.56M
VolumeBRL 9.33M

Data provided by Coingecko API