WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.251935+ 5.24%
Market Cap
BRL 882.98M
5.31%
Volume (24)
BRL 84,243,105
1.61%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.251935

Price Change

BRL 0.01254901
5.24%
24h Low / 24h High
BRL 0.239386 / BRL 0.259345

Trading Volume

BRL 84,243,105
1.61%
Volume / Market Cap
0.095408161
Market Dominance
0.0041496691%
Market Rank
#440

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 882,975,880
5.31%

Fully Diluted
Market Cap

BRL 950,054,880
1.45%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.25538775 / BRL 0.25601172
Yesterday's Open / Close
BRL 0.25538775 / BRL 0.25601172
Yesterday's Change
1.47%
Yesterday's Volume
BRL 92,908,356

WAX Price History

7d Low / 7d High
BRL 0.039805042 / BRL 0.047874486
30d Low / 30d High
BRL 0.24012392 / BRL 0.25875106
90d Low / 90d High
BRL 0.24012392 / BRL 0.27666397
52 Week Low / 52 Week High
BRL 0.24012392 / BRL 0.28998142
All Time HighJan 9, 2018 (7 years ago)
BRL 9
97.20%
All Time LowDec 30, 2019 (5 years ago)
BRL 0.064098
293.38%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
1/21/2025
BRL 0.247818
BRL 0
BRL 0.258751
BRL 0.240124
1/20/2025
BRL 0.250044
BRL 0.247818
BRL 0.266488
BRL 0.243946
1/19/2025
BRL 0.271247
BRL 0.250044
BRL 0.276664
BRL 0.251895
1/18/2025
BRL 0.288867
BRL 0.271247
BRL 0.289217
BRL 0.265973
1/17/2025
BRL 0.275699
BRL 0.288867
BRL 0.289981
BRL 0.275699
1/16/2025
BRL 0.287982
BRL 0.275699
BRL 0.287982
BRL 0.273913
1/15/2025
BRL 0.282716
BRL 0.287982
BRL 0.286346
BRL 0.270985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

437
BRL 0.28
3.18%
Market CapBRL 900.86M
VolumeBRL 23.01M
438
BRL 0.41
6.18%
Market CapBRL 897.65M
VolumeBRL 130.04M
439
BRL 7.92
2.03%
Market CapBRL 895.1M
VolumeBRL 15.64M
441
BRL 0.04
5.74%
Market CapBRL 882.67M
VolumeBRL 66.19M
442
Market CapBRL 893.33M
VolumeBRL 1.33M

Data provided by Coingecko API