WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.247394 -6.72%
Market Cap
BRL 868.02M
6.58%
Volume (24)
BRL 64,172,744
0.76%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.247394

Price Change

BRL -0.017813989
6.72%
24h Low / 24h High
BRL 0.239749 / BRL 0.267888

Trading Volume

BRL 64,172,744
0.76%
Volume / Market Cap
0.073930334
Market Dominance
0.0037775411%
Market Rank
#458

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 868,016,430
6.58%

Fully Diluted
Market Cap

BRL 933,958,970
2.48%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.24171122 / BRL 0.24171525
Yesterday's Open / Close
BRL 0.24171122 / BRL 0.24171525
Yesterday's Change
2.35%
Yesterday's Volume
BRL 59,112,697

WAX Price History

7d Low / 7d High
BRL 0.035639081 / BRL 0.054122874
30d Low / 30d High
BRL 0.24061922 / BRL 0.26649411
90d Low / 90d High
BRL 0.21898433 / BRL 0.29087918
52 Week Low / 52 Week High
BRL 0.21898433 / BRL 0.32732432
All Time HighJan 9, 2018 (6 years ago)
BRL 9
97.25%
All Time LowDec 30, 2019 (4 years ago)
BRL 0.064098
286.49%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
12/21/2024
BRL 0.25411
BRL 0
BRL 0.266494
BRL 0.240619
12/20/2024
BRL 0.248144
BRL 0.25411
BRL 0.255239
BRL 0.218984
12/19/2024
BRL 0.270349
BRL 0.248144
BRL 0.278744
BRL 0.242022
12/18/2024
BRL 0.294804
BRL 0.270349
BRL 0.295415
BRL 0.274342
12/17/2024
BRL 0.315538
BRL 0.294804
BRL 0.315538
BRL 0.295867
12/16/2024
BRL 0.321183
BRL 0.315538
BRL 0.327324
BRL 0.301908
12/15/2024
BRL 0.309688
BRL 0.321183
BRL 0.321767
BRL 0.303238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,677
1.91%
Market CapBRL 1.91T
VolumeBRL 47.45B
2
BRL 3,340.5
5.40%
Market CapBRL 402.57B
VolumeBRL 31.34B
4
BRL 2.23
5.59%
Market CapBRL 127.52B
VolumeBRL 12.76B
5
BRL 659.94
4.33%
Market CapBRL 96.28B
VolumeBRL 1.36B
6
BRL 183.3
7.99%
Market CapBRL 87.89B
VolumeBRL 7.05B
7
BRL 0.32
8.86%
Market CapBRL 46.46B
VolumeBRL 6.19B

Data provided by Coingecko API

More Cryptocurrencies

456
BRL 0.99
8.08%
Market CapBRL 870.6M
VolumeBRL 170.34M
459
BRL 0.52
7.17%
Market CapBRL 868.68M
VolumeBRL 385.03M
457
BRL 1.08
1.80%
Market CapBRL 868.58M
VolumeBRL 477.85M
460
BRL 0.86
19.35%
Market CapBRL 860.78M
VolumeBRL 10.14M
461
BRL 0.06
18.45%
Market CapBRL 858.49M
VolumeBRL 10.56M

Data provided by Coingecko API