WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.237556 -0.92%
Market Cap
BRL 834.59M
0.56%
Volume (24)
BRL 85,542,561
27.98%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.237556

Price Change

BRL -0.0022013804
0.92%
24h Low / 24h High
BRL 0.224896 / BRL 0.245432

Trading Volume

BRL 85,542,561
27.98%
Volume / Market Cap
0.10249704
Market Dominance
0.0044816208%
Market Rank
#396

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 834,585,660
0.56%

Fully Diluted
Market Cap

BRL 897,988,500
1.03%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.23558545 / BRL 0.235909
Yesterday's Open / Close
BRL 0.235909 / BRL 0.23558545
Yesterday's Change
0.77%
Yesterday's Volume
BRL 67,730,321

WAX Price History

7d Low / 7d High
BRL 0.034756066 / BRL 0.044373394
30d Low / 30d High
BRL 0.23051876 / BRL 0.24898574
90d Low / 90d High
BRL 0.22286937 / BRL 0.25502277
52 Week Low / 52 Week High
BRL 0.20124457 / BRL 0.25502277
All Time HighJan 9, 2018 (6 years ago)
BRL 9
97.32%
All Time LowDec 30, 2019 (4 years ago)
BRL 0.064098
276.71%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to BRL)

WAXPBRL by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (BRL)

Date
11/20/2024
BRL 0.242953
BRL 0
BRL 0.242953
BRL 0.230519
11/19/2024
BRL 0.253621
BRL 0.242953
BRL 0.255023
BRL 0.241676
11/18/2024
BRL 0.225096
BRL 0.253621
BRL 0.248787
BRL 0.225096
11/17/2024
BRL 0.238023
BRL 0.225096
BRL 0.238023
BRL 0.222869
11/16/2024
BRL 0.2194
BRL 0.238023
BRL 0.241468
BRL 0.2194
11/15/2024
BRL 0.203657
BRL 0.2194
BRL 0.218844
BRL 0.201245
11/14/2024
BRL 0.218309
BRL 0.203657
BRL 0.219066
BRL 0.202937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,508
1.88%
Market CapBRL 1.91T
VolumeBRL 114.79B
2
BRL 3,296.19
6.01%
Market CapBRL 397.02B
VolumeBRL 50.85B
4
BRL 245.92
3.54%
Market CapBRL 117.21B
VolumeBRL 11.87B
5
BRL 616.37
0.25%
Market CapBRL 89.94B
VolumeBRL 2.34B
6
BRL 1.11
1.00%
Market CapBRL 63.28B
VolumeBRL 7.19B
7
BRL 0.38
2.41%
Market CapBRL 56.2B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

394
BRL 0.24
0.16%
Market CapBRL 843.28M
VolumeBRL 85.89M
395
BRL 0.96
1.09%
Market CapBRL 842.7M
VolumeBRL 22.34M
393
BRL 13.73
5.96%
Market CapBRL 839.49M
VolumeBRL 115.68M
397
BRL 19,818.51
6.52%
Market CapBRL 834.84M
VolumeBRL 3.82M
399
BRL 0.58
9.31%
Market CapBRL 821.57M
VolumeBRL 243.59M

Data provided by Coingecko API