WAX (WAXP) Live Price

WAX logo
WAXPWAX
BRL 0.107814+ 1.78%
Market Cap
BRL 377.81M
1.66%
Volume (24)
BRL 19,100,688
2.73%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
BRL 0.107814

Price Change

BRL 0.00188395
1.78%
24h Low / 24h High
BRL 0.104102 / BRL 0.109742

Trading Volume

BRL 19,100,688
2.73%
Volume / Market Cap
0.050556663
Market Dominance
0.0017455428%
Market Rank
#637

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
BRL 377,807,530
1.66%

Fully Diluted
Market Cap

BRL 406,509,280
3.24%

WAX Price Yesterday

Yesterday's Low / High
BRL 0.10429669 / BRL 0.10457861
Yesterday's Open / Close
BRL 0.10457861 / BRL 0.10429669
Yesterday's Change
3.23%
Yesterday's Volume
BRL 21,443,991

WAX Price History

7d Low / 7d High
BRL 0.01917289 / BRL 0.02080654
30d Low / 30d High
BRL 0.10429669 / BRL 0.11025839
90d Low / 90d High
BRL 0.10429669 / BRL 0.11161752
52 Week Low / 52 Week High
BRL 0.10429669 / BRL 0.11265701
All Time HighJan 9, 2018 (7 years ago)
BRL 9
98.80%
All Time LowDec 30, 2019 (5 years ago)
BRL 0.064098
68.53%

Data provided by Coingecko API

WAXP to BRL converter

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAX Price Chart (WAXP to BRL)

    WAXPBRL by TradingView

    WAX Exchanges

    Instant crypto to crypto exchange coming soon!

    WAX Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.107928
    BRL 0
    BRL 0.109436
    BRL 0.104297
    8/31/2025
    BRL 0.109181
    BRL 0.107928
    BRL 0.111409
    BRL 0.109144
    8/30/2025
    BRL 0.107708
    BRL 0.109181
    BRL 0.109435
    BRL 0.107466
    8/29/2025
    BRL 0.112657
    BRL 0.107708
    BRL 0.112657
    BRL 0.106118
    8/28/2025
    BRL 0.108787
    BRL 0.112657
    BRL 0.112098
    BRL 0.108566
    8/27/2025
    BRL 0.110316
    BRL 0.108787
    BRL 0.110512
    BRL 0.108816
    8/26/2025
    BRL 0.106019
    BRL 0.110316
    BRL 0.110679
    BRL 0.105444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 53 seconds

    Explore Our Other Products for WAXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,158
    2.47%
    Market CapBRL 2.19T
    VolumeBRL 43.14B
    2
    BRL 4,368.29
    0.28%
    Market CapBRL 527.42B
    VolumeBRL 31.33B
    4
    BRL 2.79
    2.18%
    Market CapBRL 166.18B
    VolumeBRL 7.49B
    5
    BRL 851.79
    0.31%
    Market CapBRL 118.57B
    VolumeBRL 1.59B
    6
    BRL 202.28
    2.16%
    Market CapBRL 109.45B
    VolumeBRL 6.93B
    9
    BRL 0.21
    1.68%
    Market CapBRL 32.16B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    636
    BRL 0.63
    2.02%
    Market CapBRL 378.68M
    VolumeBRL 90.7M
    640
    BRL 0.02
    2.45%
    Market CapBRL 378.07M
    VolumeBRL 3.8M
    638
    BRL 0.38
    3.14%
    Market CapBRL 377.95M
    VolumeBRL 890,285
    639
    BRL 1.28
    0.39%
    Market CapBRL 377.15M
    VolumeBRL 80.33M
    641
    BRL 3.82
    0.69%
    Market CapBRL 376.54M
    VolumeBRL 2.06M

    Data provided by Coingecko API