WAX (WAXP) Valor actual

WAX logo
WAXPWAX
BRL 0,108082+ 0.45%
Capitalización de Mercado
BRL 378,36M
0.89%
Volumen (24)
BRL 19.887.981
2.73%
Suministro circulante
3.504.099.600 WAXP
Fecha de asunto
19/12/2017

Data provided by Coingecko API

Estadísticas del precio de WAXP

Precio de hoy de WAX

Precio de WAX
BRL 0,108082

Cambio de precio en

BRL 0,00048215
0.45%
Mínimo/máximo en 24 h
BRL 0,104102 / BRL 0,109742

Volumen de trading en

BRL 19.887.981
2.73%
Volumen/capitalización de mercado
0,052563146
Dominancia en el mercado
0,001748112%
Rango en el mercado
#638

Suministro de WAX

Suministro circulante
3.504.099.552,398 WAXP
Suministro total
3.770.303.327 WAXP
Suministro máximo
3.770.303.327 WAXP

Capitalización de mercado de WAX

Capitalización de Mercado
BRL 378.363.600
0.89%

Capitalización de mercado
completamente diluida

BRL 407.107.590
3.39%

Precio de ayer de WAX

Mínimo/máximo de ayer
BRL 0,10429669 / BRL 0,10457861
Apertura/cierre de ayer
BRL 0,10457861 / BRL 0,10429669
Cambio de ayer
3.49%
Volumen de ayer
BRL 21.443.991

Historial de precios de WAX

Mínimo/máximo en 7 días
BRL 0,01917289 / BRL 0,02080654
Mínimo/máximo en 30 días
BRL 0,10429669 / BRL 0,11025839
Mínimo/máximo en 90 días
BRL 0,10429669 / BRL 0,11161752
Mínimo/máximo en 52 semanas
BRL 0,10429669 / BRL 0,11265701
Máximo históricoene 9, 2018 (7 years ago)
BRL 9
98.80%
All Time Lowdic 30, 2019 (5 years ago)
BRL 0,064098
68.68%

Data provided by Coingecko API

Conversor de WAXP a BRL

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAX a Brazilian Real en tiempo real (WAXP a BRL)

    WAXPBRL by TradingView

    WAX Intercambios

    Instant crypto to crypto exchange coming soon!

    WAX Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,107928
    BRL 0
    BRL 0,109436
    BRL 0,104297
    31/8/2025
    BRL 0,109181
    BRL 0,107928
    BRL 0,111409
    BRL 0,109144
    30/8/2025
    BRL 0,107708
    BRL 0,109181
    BRL 0,109435
    BRL 0,107466
    29/8/2025
    BRL 0,112657
    BRL 0,107708
    BRL 0,112657
    BRL 0,106118
    28/8/2025
    BRL 0,108787
    BRL 0,112657
    BRL 0,112098
    BRL 0,108566
    27/8/2025
    BRL 0,110316
    BRL 0,108787
    BRL 0,110512
    BRL 0,108816
    26/8/2025
    BRL 0,106019
    BRL 0,110316
    BRL 0,110679
    BRL 0,105444

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 26 minutes and 29 seconds

    Explore Our Other Products for WAXP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.222
    1.58%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,67B
    2
    BRL 4398
    0.55%
    Capitalización de MercadoBRL 530,5B
    VolumenBRL 30,31B
    4
    BRL 2,8
    1.62%
    Capitalización de MercadoBRL 166,46B
    VolumenBRL 7,06B
    5
    BRL 854,35
    0.78%
    Capitalización de MercadoBRL 118,87B
    VolumenBRL 1,5B
    6
    BRL 202,94
    1.18%
    Capitalización de MercadoBRL 109,74B
    VolumenBRL 6,92B
    9
    BRL 0,21
    0.07%
    Capitalización de MercadoBRL 32,15B
    VolumenBRL 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    635
    BRL 0,6
    9.03%
    Capitalización de MercadoBRL 380,51M
    VolumenBRL 492.034
    636
    BRL 0,64
    2.85%
    Capitalización de MercadoBRL 379,18M
    VolumenBRL 89,52M
    637
    BRL 0,89
    0.52%
    Capitalización de MercadoBRL 378,83M
    VolumenBRL 18,53M
    639
    BRL 3,83
    0.08%
    Capitalización de MercadoBRL 377,48M
    VolumenBRL 2,05M
    640
    BRL 1,28
    0.73%
    Capitalización de MercadoBRL 377,06M
    VolumenBRL 83,89M

    Data provided by Coingecko API