Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
RUB 11,33+ 2.05%
Market Cap
RUB 448,62M
2.06%
Volume (24)
RUB 17 236 814
3.75%
Circulating Supply
39 600 000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 11,33

Price Change

RUB 0,227652
2.05%
24h Low / 24h High
RUB 10,94 / RUB 11,8

Trading Volume

RUB 17 236 814
3.75%
Volume / Market Cap
0,03842188
Market Dominance
0,00020030268%
Market Rank
#1867

Witch Token Supply

Circulating Supply
39 600 000 WITCH
Total Supply
100 000 000 WITCH
Max Supply
100 000 000 WITCH

Witch Token Market Cap

Market Cap
RUB 448 619 740
2.06%

Fully Diluted
Market Cap

RUB 1 132 878 100
0.33%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 11,179645 / RUB 11,402869
Yesterday's Open / Close
RUB 11,402869 / RUB 11,179645
Yesterday's Change
0.34%
Yesterday's Volume
RUB 44 027 641

Witch Token Price History

7d Low / 7d High
RUB 0,11327703 / RUB 0,13687346
30d Low / 30d High
RUB 10,714965 / RUB 11,545336
90d Low / 90d High
RUB 10,483086 / RUB 11,889791
52 Week Low / 52 Week High
RUB 10,483086 / RUB 13,264085
All Time Highčvc 21., 2021 (3 years ago)
RUB 137,69
91.78%
All Time Lowčvc 5., 2024 (2 months ago)
RUB 4,79
136.42%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to RUB)

WITCHRUB by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (RUB)

Date
27. 9. 2024
RUB 11,001239
RUB 0
RUB 11,545336
RUB 10,806286
26. 9. 2024
RUB 10,647084
RUB 11,001239
RUB 11,095059
RUB 10,557325
25. 9. 2024
RUB 11,389039
RUB 10,647084
RUB 11,389039
RUB 10,483086
24. 9. 2024
RUB 11,749187
RUB 11,389039
RUB 11,959955
RUB 11,077207
23. 9. 2024
RUB 12,141338
RUB 11,749187
RUB 12,50513
RUB 11,675749
22. 9. 2024
RUB 12,079702
RUB 12,141338
RUB 12,662923
RUB 11,960441
21. 9. 2024
RUB 13,117199
RUB 12,079702
RUB 13,264085
RUB 11,928778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 693
0.16%
Market CapRUB 1,3T
VolumeRUB 14,77B
2
RUB 2 676,07
0.58%
Market CapRUB 322,11B
VolumeRUB 9,34B
4
RUB 599,71
1.67%
Market CapRUB 87,49B
VolumeRUB 996,03M
5
RUB 156,67
0.84%
Market CapRUB 73,49B
VolumeRUB 1,6B
7
RUB 0,618685
5.51%
Market CapRUB 35B
VolumeRUB 2,69B
9
RUB 0,130262
5.12%
Market CapRUB 19,04B
VolumeRUB 1,64B

Data provided by Coingecko API

More Cryptocurrencies

1865
RUB 15,52
0.06%
Market CapRUB 449,96M
VolumeRUB 60 422
1866
RUB 3,05
1.31%
Market CapRUB 449,4M
VolumeRUB 2,53M
1874
RUB 0,348154
1.01%
Market CapRUB 449,27M
VolumeRUB 515 391
1870
RUB 4,68
10.22%
Market CapRUB 447,73M
VolumeRUB 17,14M
1868
RUB 44 839
2.49%
Market CapRUB 447,45M
VolumeRUB 286 200

Data provided by Coingecko API