Witch Token (WITCH) Valor actual

Witch Token logo
WITCHWitch Token
RUB 8,98 -11.38%
Capitalización de Mercado
RUB 349,19M
13.21%
Volumen (24)
RUB 48.778.060
3.37%
Suministro en circulación
39.600.000 WITCH
Fecha de asunto
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 8,98

Price Change

RUB -1,1537214
11.38%
24h Low / 24h High
RUB 8,56 / RUB 10,3

Trading Volume

RUB 48.778.060
3.37%
Volume / Market Cap
0,13969101
Market Dominance
0,00011818641%
Market Rank
#2273

Witch Token Supply

Circulating Supply
39.600.000 WITCH
Total Supply
100.000.000 WITCH
Max Supply
100.000.000 WITCH

Witch Token Market Cap

Market Cap
RUB 349.185.380
13.21%

Fully Diluted
Market Cap

RUB 881.781.260
8.22%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 9,5508321 / RUB 9,6646913
Yesterday's Open / Close
RUB 9,6646913 / RUB 9,5508321
Yesterday's Change
6.53%
Yesterday's Volume
RUB 59.683.753

Witch Token Price History

7d Low / 7d High
RUB 0,089477387 / RUB 0,16157556
30d Low / 30d High
RUB 9,5508321 / RUB 11,95557
90d Low / 90d High
RUB 8,8012827 / RUB 14,292352
52 Week Low / 52 Week High
RUB 8,1393473 / RUB 14,292352
All Time Highjul 21, 2021 (3 years ago)
RUB 137,69
93.60%
All Time Lowene 11, 2025 (1 months ago)
RUB 0,903944
875.59%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Witch Token a Russian Ruble en tiempo real (WITCH a RUB)

WITCHRUB by TradingView

Witch Token Intercambios

Instant crypto to crypto exchange coming soon!

Witch Token Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 11,614344
RUB 0
RUB 11,95557
RUB 9,550832
20/2/2025
RUB 13,155195
RUB 11,614344
RUB 14,292352
RUB 10,910052
19/2/2025
RUB 10,315694
RUB 13,155195
RUB 14,259624
RUB 10,101999
18/2/2025
RUB 9,724056
RUB 10,315694
RUB 10,026576
RUB 8,801283
17/2/2025
RUB 9,36843
RUB 9,724056
RUB 9,47706
RUB 8,861405
16/2/2025
RUB 9,231927
RUB 9,36843
RUB 9,231927
RUB 8,139347
15/2/2025
RUB 9,496462
RUB 9,231927
RUB 11,03968
RUB 8,902793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.668
1.70%
Capitalización de MercadoRUB 1,92T
VolumenRUB 35,57B
2
RUB 2776,33
0.98%
Capitalización de MercadoRUB 335,08B
VolumenRUB 26,44B
3
RUB 2,59
1.16%
Capitalización de MercadoRUB 150,12B
VolumenRUB 3,59B
5
RUB 658,39
0.23%
Capitalización de MercadoRUB 96,05B
VolumenRUB 763,38M
6
RUB 173,47
0.76%
Capitalización de MercadoRUB 84,77B
VolumenRUB 3,55B
8
RUB 0,246081
2.91%
Capitalización de MercadoRUB 36,46B
VolumenRUB 1,65B

Data provided by Coingecko API

Más Criptomonedas

2270
RUB 0,00416562
0%
Capitalización de MercadoRUB 352,21M
VolumenRUB 4
2271
RUB 0,103868
2.69%
Capitalización de MercadoRUB 349,54M
VolumenRUB 36,52M
2272
RUB 0,351252
7.89%
Capitalización de MercadoRUB 349,38M
VolumenRUB 51,03M
2274
RUB 0,536776
3.24%
Capitalización de MercadoRUB 349,03M
VolumenRUB 99.511
2275
RUB 0,00000083
0.47%
Capitalización de MercadoRUB 348,65M
VolumenRUB 92,1M

Data provided by Coingecko API