Witch Token (WITCH) Valor actual

Witch Token logo
WITCHWitch Token
RUB 11,09 -7.10%
Capitalización de Mercado
RUB 439,39M
6.93%
Volumen (24)
RUB 24.148.942
1.91%
Suministro en circulación
39.600.000 WITCH
Fecha de asunto
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 11,09

Price Change

RUB -0,84702386
7.10%
24h Low / 24h High
RUB 10,7 / RUB 12,46

Trading Volume

RUB 24.148.942
1.91%
Volume / Market Cap
0,054960684
Market Dominance
0,00012528934%
Market Rank
#2421

Witch Token Supply

Circulating Supply
39.600.000 WITCH
Total Supply
100.000.000 WITCH
Max Supply
100.000.000 WITCH

Witch Token Market Cap

Market Cap
RUB 439.385.760
6.93%

Fully Diluted
Market Cap

RUB 1.109.560.000
9.13%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 12,203356 / RUB 12,217902
Yesterday's Open / Close
RUB 12,217902 / RUB 12,203356
Yesterday's Change
9.18%
Yesterday's Volume
RUB 35.544.901

Witch Token Price History

7d Low / 7d High
RUB 0,078394234 / RUB 0,14463322
30d Low / 30d High
RUB 11,381992 / RUB 12,868309
90d Low / 90d High
RUB 8,1136878 / RUB 14,442442
52 Week Low / 52 Week High
RUB 8,1136878 / RUB 15,020234
All Time Highjul 21, 2021 (3 years ago)
RUB 137,69
92.01%
All Time Lownov 2, 2024 (1 months ago)
RUB 2,92
276.36%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Witch Token a Russian Ruble en tiempo real (WITCH a RUB)

WITCHRUB by TradingView

Witch Token Intercambios

Instant crypto to crypto exchange coming soon!

Witch Token Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 12,707748
RUB 0
RUB 12,707748
RUB 11,381992
21/12/2024
RUB 9,813286
RUB 12,707748
RUB 12,868309
RUB 9,161334
20/12/2024
RUB 8,113688
RUB 9,813286
RUB 10,033708
RUB 8,113688
19/12/2024
RUB 14,460472
RUB 8,113688
RUB 14,460472
RUB 10,413554
18/12/2024
RUB 14,429423
RUB 14,460472
RUB 14,959439
RUB 14,221552
17/12/2024
RUB 14,739434
RUB 14,429423
RUB 14,90728
RUB 14,218174
16/12/2024
RUB 14,969416
RUB 14,739434
RUB 15,020234
RUB 14,286061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 52 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.266
0.72%
Capitalización de MercadoRUB 1,91T
VolumenRUB 53,52B
2
RUB 3346,5
0.94%
Capitalización de MercadoRUB 403,35B
VolumenRUB 30,8B
4
RUB 2,21
2.68%
Capitalización de MercadoRUB 126,68B
VolumenRUB 11,12B
5
RUB 674,48
1.15%
Capitalización de MercadoRUB 98,42B
VolumenRUB 1,62B
6
RUB 184,98
0.48%
Capitalización de MercadoRUB 88,75B
VolumenRUB 5,62B
7
RUB 0,31688
1.15%
Capitalización de MercadoRUB 46,73B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

2411
RUB 1,92
5.05%
Capitalización de MercadoRUB 441,93M
VolumenRUB 582.691
2413
RUB 1,31
15.67%
Capitalización de MercadoRUB 441,17M
VolumenRUB 21,42M
2414
RUB 24,1
1.67%
Capitalización de MercadoRUB 440,99M
VolumenRUB 7,15M
2416
RUB 1,15
26.29%
Capitalización de MercadoRUB 439,09M
VolumenRUB 7M
2415
RUB 20,95
13.80%
Capitalización de MercadoRUB 439,08M
VolumenRUB 19M

Data provided by Coingecko API