Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
RUB 9.06 -1.96%
Market Cap
RUB 358.64M
2.93%
Volume (24)
RUB 34,702,101
6.15%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 9.06

Price Change

RUB -0.18069963
1.96%
24h Low / 24h High
RUB 8.79 / RUB 10.11

Trading Volume

RUB 34,702,101
6.15%
Volume / Market Cap
0.096760554
Market Dominance
0.00010006678%
Market Rank
#2600

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
RUB 358,638,930
2.93%

Fully Diluted
Market Cap

RUB 905,653,850
1.47%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 9.1397954 / RUB 9.244447
Yesterday's Open / Close
RUB 9.244447 / RUB 9.1397954
Yesterday's Change
1.44%
Yesterday's Volume
RUB 17,419,401

Witch Token Price History

7d Low / 7d High
RUB 0.088392491 / RUB 0.12803002
30d Low / 30d High
RUB 8.9925141 / RUB 9.7536862
90d Low / 90d High
RUB 8.9925141 / RUB 10.726133
52 Week Low / 52 Week High
RUB 8.9925141 / RUB 14.882648
All Time HighJul 21, 2021 (3 years ago)
RUB 137.69
93.32%
All Time LowJan 11, 2025 (11 days ago)
RUB 0.903944
917.67%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to RUB)

WITCHRUB by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (RUB)

Date
1/22/2025
RUB 9.392627
RUB 0
RUB 9.753686
RUB 8.992514
1/21/2025
RUB 9.373219
RUB 9.392627
RUB 9.478057
RUB 8.992751
1/20/2025
RUB 9.774167
RUB 9.373219
RUB 10.32521
RUB 9.390051
1/19/2025
RUB 10.5518
RUB 9.774167
RUB 10.726133
RUB 9.968424
1/18/2025
RUB 11.136185
RUB 10.5518
RUB 11.142201
RUB 10.196083
1/17/2025
RUB 12.655285
RUB 11.136185
RUB 12.655285
RUB 10.853295
1/16/2025
RUB 13.300306
RUB 12.655285
RUB 14.882648
RUB 12.503983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,239
1.38%
Market CapRUB 2.09T
VolumeRUB 82.63B
2
RUB 3,257.31
0.57%
Market CapRUB 392.52B
VolumeRUB 25.72B
3
RUB 3.13
1.22%
Market CapRUB 180.02B
VolumeRUB 8.47B
5
RUB 250.38
2.67%
Market CapRUB 121.94B
VolumeRUB 10.97B
6
RUB 686.24
0.92%
Market CapRUB 100.16B
VolumeRUB 1B
7
RUB 0.35395
1.84%
Market CapRUB 52.31B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2597
RUB 4.33
10.55%
Market CapRUB 359.21M
VolumeRUB 29.24M
2596
RUB 0.359097
28.88%
Market CapRUB 358.68M
VolumeRUB 11.48M
2599
Market CapRUB 358.68M
VolumeRUB 743
2604
Market CapRUB 358.12M
VolumeRUB 2.64M
2601
RUB 0.367816
9.84%
Market CapRUB 358.55M
VolumeRUB 60.21M

Data provided by Coingecko API