Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
RUB 26.82-10.92%
Market Cap
RUB 724.06M
10.83%
Volume (24)
RUB 30,199,049
4.31%
Circulating Supply
27,000,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 26.82

Price Change

RUB -3.2872751
10.92%
24h Low / 24h High
RUB 26.74 / RUB 30.12

Trading Volume

RUB 30,199,049
4.31%
Volume / Market Cap
0.041707737
Market Dominance
0.00030032269%
Market Rank
#1642

Witch Token Supply

Circulating Supply
27,000,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
RUB 724,063,470
10.83%

Fully Diluted
Market Cap

RUB 2,681,716,600
8.99%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 29.32482 / RUB 29.60566
Yesterday's Open / Close
RUB 29.32482 / RUB 29.60566
Yesterday's Change
8.98%
Yesterday's Volume
RUB 52,524,404

Witch Token Price History

7d Low / 7d High
RUB 0.26115053 / RUB 0.3578394
30d Low / 30d High
RUB 24.212869 / RUB 30.141644
90d Low / 90d High
RUB 24.212869 / RUB 30.141644
52 Week Low / 52 Week High
RUB 24.091377 / RUB 33.179367
All Time HighJul 21, 2021 (2 years ago)
RUB 137.69
80.39%
All Time LowAug 24, 2022 (1 years ago)
RUB 5.36
403.55%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to RUB)

WITCHRUB by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (RUB)

Date
4/7/2024
RUB 25.13257
RUB 0
RUB 30.141644
RUB 24.726475
4/6/2024
RUB 25.912795
RUB 25.13257
RUB 25.953107
RUB 24.212869
4/5/2024
RUB 26.405215
RUB 25.912795
RUB 26.764442
RUB 24.772186
4/4/2024
RUB 25.225062
RUB 26.405215
RUB 27.524854
RUB 25.225062
4/3/2024
RUB 30.456366
RUB 25.225062
RUB 30.80872
RUB 24.091377
4/2/2024
RUB 30.133202
RUB 30.456366
RUB 33.179367
RUB 29.509729
4/1/2024
RUB 29.40769
RUB 30.133202
RUB 31.62043
RUB 29.198782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,870
3.61%
Market CapRUB 1.41T
VolumeRUB 37.4B
2
RUB 3,693.63
8.49%
Market CapRUB 443.55B
VolumeRUB 19.43B
4
RUB 589.67
1.39%
Market CapRUB 90.75B
VolumeRUB 1.48B
7
RUB 0.622619
5.17%
Market CapRUB 34.27B
VolumeRUB 1.95B
11
RUB 0.616153
5.23%
Market CapRUB 21.72B
VolumeRUB 433.06M
640
RUB 1.004
0.34%
Market CapRUB 70.63M
VolumeRUB 6.25M

Data provided by Coingecko API

More Cryptocurrencies

1640
RUB 4.53
0.78%
Market CapRUB 727.96M
VolumeRUB 9.95M
1641
RUB 8.38
1.26%
Market CapRUB 725.73M
VolumeRUB 374,728
1643
RUB 2.62
16.92%
Market CapRUB 725M
VolumeRUB 1.38M
1644
RUB 2.98
0.75%
Market CapRUB 718.09M
VolumeRUB 99.63M
1646
RUB 0.417039
3.92%
Market CapRUB 717.83M
VolumeRUB 33.67M

Data provided by Coingecko API