Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
RUB 12.01+ 3.77%
Market Cap
RUB 476.49M
2.06%
Volume (24)
RUB 27,337,464
1.91%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
RUB 12.01

Price Change

RUB 0.436777
3.77%
24h Low / 24h High
RUB 10.7 / RUB 12.46

Trading Volume

RUB 27,337,464
1.91%
Volume / Market Cap
0.057372715
Market Dominance
0.00013586918%
Market Rank
#2340

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
RUB 476,488,940
2.06%

Fully Diluted
Market Cap

RUB 1,203,254,900
1.46%

Witch Token Price Yesterday

Yesterday's Low / High
RUB 12.203356 / RUB 12.217902
Yesterday's Open / Close
RUB 12.217902 / RUB 12.203356
Yesterday's Change
1.64%
Yesterday's Volume
RUB 35,544,901

Witch Token Price History

7d Low / 7d High
RUB 0.078394234 / RUB 0.14463322
30d Low / 30d High
RUB 11.381992 / RUB 12.868309
90d Low / 90d High
RUB 8.1136878 / RUB 14.442442
52 Week Low / 52 Week High
RUB 8.1136878 / RUB 15.020234
All Time HighJul 21, 2021 (3 years ago)
RUB 137.69
91.32%
All Time LowNov 2, 2024 (1 months ago)
RUB 2.92
308.93%

Data provided by Coingecko API

WITCH to RUB converter

Witch Token
Witch TokenWITCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to RUB)

WITCHRUB by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (RUB)

Date
12/22/2024
RUB 12.707748
RUB 0
RUB 12.707748
RUB 11.381992
12/21/2024
RUB 9.813286
RUB 12.707748
RUB 12.868309
RUB 9.161334
12/20/2024
RUB 8.113688
RUB 9.813286
RUB 10.033708
RUB 8.113688
12/19/2024
RUB 14.460472
RUB 8.113688
RUB 14.460472
RUB 10.413554
12/18/2024
RUB 14.429423
RUB 14.460472
RUB 14.959439
RUB 14.221552
12/17/2024
RUB 14.739434
RUB 14.429423
RUB 14.90728
RUB 14.218174
12/16/2024
RUB 14.969416
RUB 14.739434
RUB 15.020234
RUB 14.286061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,788
1.49%
Market CapRUB 1.85T
VolumeRUB 58.28B
2
RUB 3,298.73
0.29%
Market CapRUB 395.91B
VolumeRUB 31.55B
4
RUB 2.15
3.21%
Market CapRUB 122.68B
VolumeRUB 10.21B
5
RUB 674.42
3.01%
Market CapRUB 98.11B
VolumeRUB 1.8B
6
RUB 183.5
1.64%
Market CapRUB 87.41B
VolumeRUB 5.59B
7
RUB 0.30693
1.40%
Market CapRUB 45.05B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2338
RUB 1.65
0.38%
Market CapRUB 477.02M
VolumeRUB 23.32M
2344
RUB 4.17
0.78%
Market CapRUB 476.65M
VolumeRUB 9.2M
2339
RUB 0.499204
3.87%
Market CapRUB 476.54M
VolumeRUB 11.6M
2342
RUB 2.56
0.55%
Market CapRUB 476.34M
VolumeRUB 353,145
2343
RUB 83.85
16.58%
Market CapRUB 476.05M
VolumeRUB 6.85M

Data provided by Coingecko API